Indicators

Loxo Oncology CS (NQ: LOXO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	73.21	74.25	71.21	72.31	210,380	-0.98(-1.34%)
Jul 28, 2017	72.02	74.16	71.81	73.29	159,309	+0.94(+1.30%)
Jul 27, 2017	73.99	74.29	70.51	72.35	293,670	-2.10(-2.82%)
Jul 26, 2017	73.80	75.33	73.21	74.45	180,202	+0.95(+1.29%)
Jul 25, 2017	74.42	74.97	72.50	73.50	236,865	-0.77(-1.04%)
Jul 24, 2017	72.95	75.18	72.86	74.27	198,357	+1.14(+1.56%)
Jul 21, 2017	74.17	75.54	72.55	73.13	279,645	-0.85(-1.15%)
Jul 20, 2017	73.70	74.53	72.04	73.98	233,932	+0.23(+0.31%)
Jul 19, 2017	73.25	75.00	71.75	73.75	332,507	+0.87(+1.19%)
Jul 18, 2017	72.74	74.57	72.20	72.88	340,242	-0.26(-0.36%)
Jul 17, 2017	74.77	76.28	72.97	73.14	263,144	-1.27(-1.71%)
Jul 14, 2017	74.83	75.90	73.60	74.41	209,915	-0.43(-0.57%)
Jul 13, 2017	75.01	75.48	74.00	74.84	432,557	-0.30(-0.40%)
Jul 12, 2017	74.51	77.02	73.60	75.14	328,659	-0.15(-0.20%)
Jul 11, 2017	75.31	76.28	74.50	75.29	325,672	-0.01(-0.01%)
Jul 10, 2017	76.57	76.88	74.24	75.30	284,955	-1.45(-1.89%)
Jul 07, 2017	76.97	78.41	76.70	76.75	179,111	+0.12(+0.16%)
Jul 06, 2017	78.75	79.79	76.06	76.63	341,645	-2.43(-3.07%)
Jul 05, 2017	79.44	80.83	78.18	79.06	404,898	-0.22(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.