Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loxo Oncology CS (NQ: LOXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 18.33 18.55 17.90 18.03 37,784 +0.03(+0.17%)
Jun 29, 2015 18.34 18.50 17.55 18.00 56,584 -0.65(-3.49%)
Jun 26, 2015 19.53 20.15 18.19 18.65 576,029 -0.80(-4.11%)
Jun 25, 2015 20.02 20.02 18.54 19.45 86,198 -0.38(-1.92%)
Jun 24, 2015 20.00 21.16 18.57 19.83 82,290 +0.08(+0.41%)
Jun 23, 2015 20.14 20.14 18.79 19.75 58,879 -0.55(-2.71%)
Jun 22, 2015 20.10 21.48 19.60 20.30 280,376 +0.40(+2.01%)
Jun 19, 2015 18.02 20.48 17.20 19.90 265,589 +1.76(+9.70%)
Jun 18, 2015 16.80 18.41 16.71 18.14 71,927 +1.55(+9.34%)
Jun 17, 2015 16.17 16.92 16.07 16.59 51,215 +0.57(+3.56%)
Jun 16, 2015 16.25 16.54 15.75 16.02 59,456 -0.46(-2.79%)
Jun 15, 2015 15.68 16.61 15.35 16.48 75,668 +0.52(+3.26%)
Jun 12, 2015 16.36 16.36 14.30 15.96 198,305 -0.45(-2.74%)
Jun 11, 2015 17.05 17.48 16.27 16.41 66,290 -0.83(-4.81%)
Jun 10, 2015 17.10 17.62 16.50 17.24 82,011 +0.31(+1.83%)
Jun 09, 2015 15.33 17.48 14.63 16.93 136,972 +1.57(+10.22%)
Jun 08, 2015 14.08 15.67 13.89 15.36 88,640 +1.34(+9.56%)
Jun 05, 2015 12.00 14.36 11.92 14.02 642,776 +1.83(+15.01%)
Jun 04, 2015 12.15 12.74 11.41 12.19 103,537 -0.14(-1.14%)
Jun 03, 2015 12.48 12.48 12.04 12.33 102,419 -0.15(-1.20%)
Jun 02, 2015 12.62 12.86 12.23 12.48 38,585 -0.26(-2.04%)
Jun 01, 2015 12.15 12.89 11.68 12.74 87,948 +0.40(+3.24%)
May 29, 2015 12.07 12.48 11.66 12.34 30,828 +0.11(+0.90%)
May 28, 2015 11.89 12.35 11.25 12.23 44,110 +0.34(+2.86%)
May 27, 2015 11.82 11.97 11.11 11.89 18,890 +0.22(+1.89%)
May 26, 2015 11.77 11.82 11.36 11.67 32,205 -0.48(-3.95%)
May 22, 2015 11.45 12.15 12.15 12.15 34,100 +0.76(+6.67%)
May 21, 2015 10.80 11.39 10.73 11.39 27,489 +0.50(+4.59%)
May 20, 2015 11.10 11.10 10.72 10.89 41,955 -0.10(-0.91%)
May 19, 2015 11.00 11.15 10.85 10.99 34,980 -0.15(-1.35%)
May 18, 2015 11.03 11.23 10.86 11.14 35,091 +0.14(+1.27%)
May 15, 2015 11.11 11.47 10.71 11.00 40,477 -0.06(-0.54%)
May 14, 2015 11.82 11.82 11.02 11.06 38,233 -0.05(-0.45%)
May 13, 2015 11.10 11.23 10.80 11.11 51,671 -0.01(-0.09%)
May 12, 2015 11.00 11.28 10.81 11.12 41,156 +0.08(+0.72%)
May 11, 2015 11.87 12.47 10.96 11.04 28,151 -0.85(-7.15%)
May 08, 2015 11.63 12.05 11.45 11.89 35,700 +0.29(+2.50%)
May 07, 2015 11.56 11.61 11.30 11.60 10,945 +0.16(+1.40%)
May 06, 2015 11.59 12.47 11.32 11.44 24,914 -0.07(-0.61%)
May 05, 2015 11.83 11.83 11.38 11.51 18,862 -0.38(-3.20%)
May 04, 2015 11.39 12.15 11.21 11.89 58,201 +0.54(+4.76%)
May 01, 2015 11.67 11.67 11.03 11.35 21,371 -0.01(-0.09%)
Apr 30, 2015 12.44 12.97 11.27 11.36 29,572 -0.76(-6.27%)
Apr 29, 2015 12.74 12.95 12.07 12.12 110,382 -0.77(-5.97%)
Apr 28, 2015 13.10 13.10 12.46 12.89 22,679 -0.08(-0.62%)
Apr 27, 2015 13.74 13.80 12.42 12.97 111,776 -0.63(-4.63%)
Apr 24, 2015 13.60 13.75 13.21 13.60 66,266 +0.21(+1.57%)
Apr 23, 2015 12.97 13.40 12.97 13.39 74,674 +0.18(+1.36%)
Apr 22, 2015 13.15 13.46 12.95 13.21 40,148 -0.00(-0.04%)
Apr 21, 2015 13.05 13.63 12.84 13.21 173,347 +0.20(+1.50%)
Apr 20, 2015 12.97 13.05 12.65 13.02 40,293 +0.07(+0.54%)
Apr 17, 2015 12.91 13.20 12.54 12.95 42,499 -0.08(-0.61%)
Apr 16, 2015 12.87 13.13 12.87 13.03 59,416 +0.02(+0.15%)
Apr 15, 2015 12.90 13.01 12.63 13.01 11,368 +0.25(+1.96%)
Apr 14, 2015 12.38 13.16 12.38 12.76 62,650 +0.14(+1.11%)
Apr 13, 2015 12.76 13.02 12.50 12.62 15,569 -0.08(-0.63%)
Apr 10, 2015 12.27 12.82 12.10 12.70 19,027 +0.50(+4.10%)
Apr 09, 2015 11.99 12.60 11.99 12.20 9,943 +0.07(+0.58%)
Apr 08, 2015 11.73 12.40 11.73 12.13 18,758 +0.22(+1.85%)
Apr 07, 2015 11.87 12.27 11.78 11.91 38,440 +0.13(+1.10%)
Apr 06, 2015 11.62 12.16 11.62 11.78 30,526 +0.00(+0.00%)
Apr 02, 2015 11.99 11.78 11.78 11.78 21,900 -0.27(-2.24%)
Apr 01, 2015 12.36 13.59 11.88 12.05 64,635 -0.40(-3.21%)
Mar 31, 2015 13.60 13.60 12.06 12.45 30,588 -0.10(-0.80%)
Mar 30, 2015 12.63 12.67 11.88 12.55 59,358 +0.19(+1.50%)
Mar 27, 2015 13.17 13.21 12.01 12.37 63,738 -1.04(-7.79%)
Mar 26, 2015 12.73 13.82 12.56 13.41 66,808 +0.40(+3.07%)
Mar 25, 2015 13.97 14.53 12.75 13.01 59,697 -0.84(-6.06%)
Mar 24, 2015 13.73 14.19 13.30 13.85 64,161 +0.47(+3.51%)
Mar 23, 2015 13.75 13.75 13.30 13.38 17,275 -0.42(-3.04%)
Mar 20, 2015 13.84 13.93 13.66 13.80 50,198 +0.06(+0.44%)
Mar 19, 2015 14.02 14.15 13.72 13.74 53,310 -0.25(-1.79%)
Mar 18, 2015 14.00 14.11 13.63 13.99 35,414 +0.06(+0.43%)
Mar 17, 2015 13.99 14.15 13.69 13.93 53,927 +0.18(+1.31%)
Mar 16, 2015 13.79 14.03 13.61 13.75 166,787 +0.08(+0.59%)
Mar 13, 2015 13.80 13.80 13.42 13.67 52,434 +0.07(+0.51%)
Mar 12, 2015 13.41 13.69 13.23 13.60 6,304 +0.33(+2.49%)
Mar 11, 2015 13.64 13.79 13.01 13.27 153,939 -0.43(-3.14%)
Mar 10, 2015 14.14 14.14 13.35 13.70 63,382 -0.10(-0.72%)
Mar 09, 2015 13.91 14.07 13.57 13.80 128,188 +0.01(+0.07%)
Mar 06, 2015 14.34 14.38 13.79 13.79 31,177 -0.56(-3.90%)
Mar 05, 2015 14.35 14.65 14.15 14.35 29,553 -0.04(-0.28%)
Mar 04, 2015 13.93 14.47 13.31 14.39 30,397 +0.90(+6.67%)
Mar 03, 2015 13.59 13.89 13.27 13.49 29,144 -0.11(-0.81%)
Mar 02, 2015 12.89 13.63 12.66 13.60 25,276 +0.76(+5.92%)
Feb 27, 2015 12.78 13.05 12.78 12.84 8,916 -0.07(-0.54%)
Feb 26, 2015 13.13 13.41 12.72 12.91 19,403 -0.01(-0.08%)
Feb 25, 2015 13.07 13.16 12.78 12.92 63,835 -0.07(-0.54%)
Feb 24, 2015 13.04 13.04 12.95 12.99 35,665 -0.30(-2.26%)
Feb 23, 2015 13.81 13.81 12.81 13.29 24,089 -0.37(-2.71%)
Feb 20, 2015 13.04 13.91 13.04 13.66 31,217 +0.68(+5.24%)
Feb 19, 2015 12.56 13.10 12.38 12.98 29,487 +0.46(+3.67%)
Feb 18, 2015 12.28 12.72 12.25 12.52 17,911 +0.23(+1.87%)
Feb 17, 2015 11.92 12.33 11.91 12.29 4,485 +0.38(+3.19%)
Feb 13, 2015 12.07 11.91 11.91 11.91 5,800 -0.24(-1.98%)
Feb 12, 2015 12.06 12.27 11.71 12.15 25,853 +0.21(+1.76%)
Feb 11, 2015 11.97 12.11 11.87 11.94 31,291 +0.04(+0.34%)
Feb 10, 2015 12.23 12.23 11.90 11.90 2,817 -0.17(-1.41%)
Feb 09, 2015 12.22 12.22 12.02 12.07 3,632 -0.03(-0.25%)
Feb 06, 2015 12.30 12.43 12.08 12.10 11,917 -0.15(-1.22%)
Feb 05, 2015 12.25 12.32 12.18 12.25 4,090 +0.28(+2.34%)
Feb 04, 2015 12.66 12.66 11.97 11.97 7,147 -0.83(-6.48%)
Feb 03, 2015 12.89 13.09 12.49 12.80 32,254 +0.13(+1.03%)
Feb 02, 2015 12.80 13.00 12.20 12.67 27,523 -0.12(-0.94%)
Jan 30, 2015 11.73 12.83 11.73 12.79 31,848 +1.00(+8.48%)
Jan 29, 2015 11.06 11.90 11.06 11.79 16,022 +0.67(+6.03%)
Jan 28, 2015 11.11 11.37 11.00 11.12 16,635 +0.12(+1.09%)
Jan 27, 2015 10.69 11.09 10.56 11.00 7,014 +0.05(+0.46%)
Jan 26, 2015 10.60 11.98 10.50 10.95 58,968 +0.46(+4.39%)
Jan 23, 2015 10.13 10.67 10.10 10.49 26,374 +0.37(+3.66%)
Jan 22, 2015 10.15 10.28 9.910 10.12 21,047 +0.07(+0.70%)
Jan 21, 2015 10.19 10.59 9.900 10.05 23,747 -0.45(-4.29%)
Jan 20, 2015 11.12 11.16 10.01 10.50 21,482 -0.50(-4.55%)
Jan 16, 2015 10.61 11.17 10.61 11.00 9,279 +0.28(+2.61%)
Jan 15, 2015 11.26 11.51 10.71 10.72 15,083 -0.65(-5.72%)
Jan 14, 2015 11.60 11.61 11.31 11.37 9,537 -0.43(-3.64%)
Jan 13, 2015 11.52 12.20 11.44 11.80 59,863 +0.45(+3.96%)
Jan 12, 2015 11.80 11.80 10.75 11.35 28,219 -0.45(-3.81%)
Jan 09, 2015 12.19 12.19 11.64 11.80 73,796 -0.60(-4.84%)
Jan 08, 2015 10.50 12.62 10.50 12.40 21,465 +1.90(+18.10%)
Jan 07, 2015 11.04 11.04 10.04 10.50 35,707 -0.15(-1.41%)
Jan 06, 2015 11.42 11.84 10.43 10.65 24,956 -0.87(-7.51%)
Jan 05, 2015 11.27 11.79 11.27 11.52 13,294 -0.35(-2.99%)
Jan 02, 2015 11.75 12.46 11.32 11.87 22,437 +0.12(+1.02%)
Dec 31, 2014 12.21 11.75 11.75 11.75 15,800 -0.31(-2.57%)
Dec 30, 2014 13.39 13.50 12.01 12.06 21,666 -1.11(-8.43%)
Dec 29, 2014 13.50 13.50 13.00 13.17 14,130 -0.16(-1.20%)
Dec 26, 2014 13.66 14.93 13.12 13.33 19,189 -0.17(-1.26%)
Dec 24, 2014 13.36 13.50 13.50 13.50 16,700 +0.06(+0.45%)
Dec 23, 2014 14.51 14.64 13.00 13.44 27,882 -0.93(-6.47%)
Dec 22, 2014 13.88 14.39 13.23 14.37 21,475 +0.70(+5.12%)
Dec 19, 2014 13.73 14.36 13.10 13.67 134,810 -0.12(-0.87%)
Dec 18, 2014 13.13 14.05 12.90 13.79 51,157 +0.79(+6.08%)
Dec 17, 2014 12.52 13.06 12.09 13.00 27,878 +0.82(+6.73%)
Dec 16, 2014 11.58 12.21 11.41 12.18 19,686 +0.54(+4.64%)
Dec 15, 2014 11.37 11.79 11.07 11.64 34,278 +0.51(+4.58%)
Dec 12, 2014 11.93 12.80 11.01 11.13 134,786 -0.92(-7.63%)
Dec 11, 2014 11.44 12.27 11.44 12.05 56,001 +0.74(+6.54%)
Dec 10, 2014 11.30 11.95 11.30 11.31 24,587 +0.28(+2.54%)
Dec 09, 2014 10.99 11.55 10.99 11.03 31,352 +0.14(+1.29%)
Dec 08, 2014 10.82 11.29 10.72 10.89 22,514 +0.09(+0.83%)
Dec 05, 2014 10.34 10.89 10.16 10.80 59,981 +0.51(+4.96%)
Dec 04, 2014 10.20 10.34 10.20 10.29 25,237 +0.15(+1.48%)
Dec 03, 2014 10.13 10.30 10.00 10.14 28,253 +0.06(+0.60%)
Dec 02, 2014 10.12 10.38 10.00 10.08 23,698 +0.07(+0.70%)
Dec 01, 2014 10.36 10.52 10.01 10.01 40,591 -0.29(-2.82%)
Nov 28, 2014 10.38 10.67 10.30 10.30 6,388 -0.07(-0.68%)
Nov 26, 2014 10.04 10.37 10.37 10.37 5,800 +0.17(+1.67%)
Nov 25, 2014 10.57 10.57 10.05 10.20 50,821 -0.33(-3.13%)
Nov 24, 2014 10.64 10.86 10.40 10.53 28,291 +0.11(+1.06%)
Nov 21, 2014 10.99 10.99 10.37 10.42 30,672 -0.28(-2.62%)
Nov 20, 2014 10.90 11.19 10.45 10.70 25,837 -0.45(-4.04%)
Nov 19, 2014 11.44 12.45 10.97 11.15 10,710 -0.35(-3.04%)
Nov 18, 2014 11.55 12.30 11.28 11.50 6,193 +0.05(+0.44%)
Nov 17, 2014 11.51 12.00 11.33 11.45 5,012 +0.00(+0.00%)
Nov 14, 2014 11.34 11.55 11.25 11.45 11,831 -0.06(-0.52%)
Nov 13, 2014 10.90 11.74 10.90 11.51 10,958 +0.17(+1.50%)
Nov 12, 2014 11.34 11.50 10.90 11.34 23,718 -0.40(-3.41%)
Nov 11, 2014 12.09 12.09 11.56 11.74 20,975 -0.19(-1.59%)
Nov 10, 2014 12.00 12.00 11.80 11.93 23,512 -0.07(-0.58%)
Nov 07, 2014 12.04 12.05 11.85 12.00 25,469 +0.01(+0.08%)
Nov 06, 2014 11.70 12.26 11.45 11.99 23,943 +0.62(+5.45%)
Nov 05, 2014 10.67 11.58 10.66 11.37 21,552 +0.74(+6.96%)
Nov 04, 2014 10.68 10.71 10.41 10.63 22,947 -0.32(-2.92%)
Nov 03, 2014 11.24 11.24 10.70 10.95 28,297 +0.16(+1.48%)
Oct 31, 2014 11.16 11.69 10.51 10.79 68,424 -0.11(-1.01%)
Oct 30, 2014 11.93 12.00 10.90 10.90 21,388 -0.49(-4.30%)
Oct 29, 2014 11.43 11.97 11.27 11.39 11,648 -0.10(-0.87%)
Oct 28, 2014 11.25 12.51 11.24 11.49 21,264 +0.24(+2.13%)
Oct 27, 2014 11.12 11.44 11.25 11.25 43,332 +0.00(+0.00%)
Oct 24, 2014 11.21 11.49 11.04 11.25 27,340 -0.01(-0.09%)
Oct 23, 2014 11.35 11.47 11.05 11.26 43,817 -0.08(-0.71%)
Oct 22, 2014 11.47 11.61 11.25 11.34 23,028 +0.04(+0.35%)
Oct 21, 2014 11.17 11.44 11.09 11.30 37,680 +0.13(+1.16%)
Oct 20, 2014 11.34 11.30 11.11 11.17 12,140 -0.13(-1.15%)
Oct 17, 2014 11.94 12.08 11.26 11.30 29,852 -0.60(-5.04%)
Oct 16, 2014 11.95 12.00 11.95 11.90 17,943 -0.09(-0.75%)
Oct 15, 2014 11.24 12.32 11.24 11.99 25,753 +0.53(+4.62%)
Oct 14, 2014 11.03 11.46 10.66 11.46 20,989 +0.45(+4.09%)
Oct 13, 2014 11.15 11.15 10.85 11.01 10,973 -0.07(-0.63%)
Oct 10, 2014 12.50 12.50 11.08 11.08 19,321 -1.39(-11.15%)
Oct 09, 2014 13.35 13.51 12.34 12.47 37,797 -0.83(-6.24%)
Oct 08, 2014 12.86 13.95 12.55 13.30 44,862 +0.40(+3.10%)
Oct 07, 2014 12.82 12.95 12.25 12.90 66,464 -0.05(-0.39%)
Oct 06, 2014 13.03 13.20 12.57 12.95 55,166 -0.07(-0.54%)
Oct 03, 2014 12.52 13.71 12.52 13.02 30,847 +0.53(+4.24%)
Oct 02, 2014 12.42 12.93 11.05 12.49 38,709 +0.07(+0.56%)
Oct 01, 2014 13.16 13.77 11.97 12.42 145,015 -0.71(-5.41%)
Sep 30, 2014 13.70 14.28 12.61 13.13 451,269 -0.61(-4.44%)
Sep 29, 2014 12.06 14.21 12.06 13.74 86,031 +1.63(+13.46%)
Sep 26, 2014 11.80 12.41 11.57 12.11 40,429 +0.31(+2.63%)
Sep 25, 2014 12.15 12.15 11.02 11.80 80,230 -0.32(-2.64%)
Sep 24, 2014 11.30 12.24 11.05 12.12 46,705 +1.10(+9.98%)
Sep 23, 2014 10.44 11.59 10.01 11.02 50,384 +0.91(+9.00%)
Sep 22, 2014 10.81 10.94 10.00 10.11 38,535 -0.78(-7.16%)
Sep 19, 2014 11.99 11.99 10.89 10.89 71,854 -0.46(-4.05%)
Sep 18, 2014 12.09 12.09 11.25 11.35 23,451 +0.04(+0.35%)
Sep 17, 2014 11.28 11.66 11.13 11.31 28,485 -0.09(-0.79%)
Sep 16, 2014 11.86 11.86 10.93 11.40 37,332 -0.28(-2.40%)
Sep 15, 2014 12.81 12.85 10.50 11.68 109,609 -1.11(-8.68%)
Sep 12, 2014 13.74 14.09 12.55 12.79 67,498 -1.18(-8.45%)
Sep 11, 2014 14.25 14.44 13.01 13.97 79,974 -0.70(-4.77%)
Sep 10, 2014 15.39 15.39 14.50 14.67 28,118 -0.35(-2.33%)
Sep 09, 2014 15.67 15.67 14.74 15.02 43,307 -0.39(-2.56%)
Sep 08, 2014 15.75 16.20 15.02 15.41 153,649 -0.15(-0.93%)
Sep 05, 2014 15.00 16.45 14.90 15.56 95,339 +0.76(+5.14%)
Sep 04, 2014 14.44 14.44 14.24 14.80 58,984 +0.36(+2.49%)
Sep 03, 2014 14.88 14.88 14.05 14.44 80,840 +0.64(+4.64%)
Sep 02, 2014 13.25 13.96 13.05 13.80 75,980 +0.79(+6.07%)
Aug 29, 2014 13.05 13.01 13.01 13.01 45,800 -0.06(-0.46%)
Aug 28, 2014 13.05 13.14 13.00 13.07 34,152 +0.07(+0.54%)
Aug 27, 2014 13.00 13.19 13.00 13.00 16,458 -0.01(-0.08%)
Aug 26, 2014 13.06 13.10 13.00 13.01 54,016 -0.04(-0.31%)
Aug 25, 2014 13.08 13.10 13.01 13.05 41,765 +0.01(+0.04%)
Aug 22, 2014 13.00 13.08 13.07 13.04 24,017 -0.02(-0.19%)
Aug 21, 2014 13.00 13.08 12.95 13.07 14,987 +0.06(+0.46%)
Aug 20, 2014 13.07 13.07 12.95 13.01 14,185 -0.06(-0.46%)
Aug 19, 2014 13.00 13.07 12.98 13.07 14,813 +0.03(+0.19%)
Aug 18, 2014 13.10 13.10 12.91 13.04 39,751 -0.04(-0.27%)
Aug 15, 2014 13.15 13.25 13.15 13.08 43,862 -0.02(-0.15%)
Aug 14, 2014 13.00 13.10 12.91 13.10 28,646 +0.10(+0.77%)
Aug 13, 2014 13.10 13.10 12.90 13.00 132,880 -0.08(-0.61%)
Aug 12, 2014 13.14 13.25 13.00 13.08 236,303 -0.06(-0.46%)
Aug 11, 2014 13.01 13.20 13.00 13.14 68,665 +0.14(+1.08%)
Aug 08, 2014 13.01 13.05 12.95 13.00 11,036 +0.00(+0.00%)
Aug 07, 2014 13.01 13.05 12.90 13.00 160,740 -0.00(-0.00%)
Aug 06, 2014 13.00 13.25 12.90 13.00 97,609 +0.00(+0.00%)
Aug 05, 2014 13.00 13.12 12.85 13.00 80,253 -0.02(-0.15%)
Aug 04, 2014 12.95 13.25 12.95 13.02 163,190 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.