Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	138.81	141.90	138.01	140.42	353,700	+0.79(+0.57%)
Nov 29, 2018	145.17	147.95	139.46	139.63	323,393	-4.91(-3.40%)
Nov 28, 2018	142.48	150.79	138.02	144.54	585,993	+5.44(+3.91%)
Nov 27, 2018	153.50	153.57	137.29	139.10	919,994	-13.60(-8.91%)
Nov 26, 2018	153.75	157.46	150.37	152.70	230,954	-0.56(-0.37%)
Nov 23, 2018	149.57	155.91	148.78	153.26	136,000	+3.08(+2.05%)
Nov 21, 2018		150.18	150.18	150.18	0	+2.66(+1.80%)
Nov 20, 2018	146.83	152.46	144.81	147.52	235,562	-2.66(-1.77%)
Nov 19, 2018	156.65	157.44	145.80	150.18	294,576	-6.34(-4.05%)
Nov 16, 2018	148.47	158.72	148.46	156.52	306,500	+4.99(+3.29%)
Nov 15, 2018	146.26	151.72	143.42	151.53	441,520	+8.11(+5.65%)
Nov 14, 2018	161.58	164.25	143.13	143.42	557,233	-15.66(-9.84%)
Nov 13, 2018	161.77	165.04	158.14	159.08	315,238	-2.39(-1.48%)
Nov 12, 2018	167.24	167.79	159.78	161.47	355,391	-5.30(-3.18%)
Nov 09, 2018	173.14	173.42	164.11	166.77	281,900	-7.06(-4.06%)
Nov 08, 2018	173.73	183.24	173.40	173.83	303,534	-2.52(-1.43%)
Nov 07, 2018	170.42	179.96	170.15	176.35	410,102	+5.50(+3.22%)
Nov 06, 2018	172.82	176.69	170.04	170.85	264,371	-3.07(-1.77%)
Nov 05, 2018	170.00	174.49	165.15	173.92	333,695	+3.73(+2.19%)
Nov 02, 2018	165.00	174.15	163.07	170.19	345,600	+5.89(+3.58%)
Nov 01, 2018	153.13	164.53	151.65	164.30	369,462	+11.64(+7.62%)
Oct 31, 2018	153.48	157.57	151.15	152.66	325,399	+2.15(+1.43%)
Oct 30, 2018	147.74	151.18	145.05	150.51	357,494	+2.46(+1.66%)
Oct 29, 2018	155.61	155.79	145.46	148.05	295,475	-4.86(-3.18%)
Oct 26, 2018	149.99	155.15	147.16	152.91	246,200	+0.11(+0.07%)
Oct 25, 2018	147.12	155.99	145.00	152.80	325,467	+5.83(+3.97%)
Oct 24, 2018	158.55	159.90	146.22	146.97	469,315	-12.61(-7.90%)
Oct 23, 2018	159.30	163.43	152.52	159.58	395,146	-2.22(-1.37%)
Oct 22, 2018	160.50	165.25	158.06	161.80	453,820	+1.82(+1.14%)
Oct 19, 2018	167.94	172.40	159.78	159.98	352,600	-7.54(-4.50%)
Oct 18, 2018	166.95	170.65	164.84	167.52	236,888	-0.72(-0.43%)
Oct 17, 2018	169.08	170.06	164.62	168.24	272,584	-1.43(-0.84%)
Oct 16, 2018	160.75	170.21	160.03	169.67	258,660	+11.01(+6.94%)
Oct 15, 2018	164.00	164.00	158.47	158.66	190,442	-5.40(-3.29%)
Oct 12, 2018	164.65	167.14	160.52	164.06	243,300	+4.54(+2.85%)
Oct 11, 2018	159.25	165.72	157.06	159.52	241,119	-3.30(-2.03%)
Oct 10, 2018	169.31	170.68	162.62	162.82	254,104	-5.34(-3.18%)
Oct 09, 2018	162.69	172.98	160.82	168.16	243,714	+4.66(+2.85%)
Oct 08, 2018	158.83	164.87	155.68	163.50	241,455	+3.90(+2.44%)
Oct 05, 2018	163.24	164.98	153.26	159.60	353,400	-3.00(-1.85%)
Oct 04, 2018	167.48	167.48	159.79	162.60	236,042	-5.90(-3.50%)
Oct 03, 2018	166.66	170.00	164.50	168.50	277,763	+2.33(+1.40%)
Oct 02, 2018	167.15	168.45	165.50	166.17	337,108	-0.99(-0.59%)
Oct 01, 2018	172.03	172.03	166.90	167.16	215,826	-3.67(-2.15%)
Sep 28, 2018	174.30	177.75	169.87	170.83	361,100	-3.54(-2.03%)
Sep 27, 2018	172.01	174.91	169.89	174.37	354,563	+2.62(+1.53%)
Sep 26, 2018	167.33	174.22	160.69	171.75	490,428	+5.00(+3.00%)
Sep 25, 2018	164.99	166.81	163.26	166.75	260,953	+3.65(+2.24%)
Sep 24, 2018	158.95	165.17	158.04	163.10	301,209	+3.83(+2.40%)
Sep 21, 2018	158.93	160.34	158.31	159.27	620,500	+0.01(+0.01%)
Sep 20, 2018	156.16	159.56	155.88	159.26	270,158	+3.51(+2.25%)
Sep 19, 2018	158.16	159.75	153.66	155.75	273,281	-1.84(-1.17%)
Sep 18, 2018	155.09	159.57	154.18	157.59	270,131	+2.13(+1.37%)
Sep 17, 2018	161.99	162.32	153.81	155.46	420,962	-8.54(-5.21%)
Sep 14, 2018	165.40	166.88	161.43	164.00	297,300	-1.38(-0.83%)
Sep 13, 2018	165.09	168.53	164.81	165.38	208,330	+0.66(+0.40%)
Sep 12, 2018	170.31	171.56	163.57	164.72	238,780	-5.84(-3.42%)
Sep 11, 2018	166.00	172.33	164.60	170.56	304,747	+5.32(+3.22%)
Sep 10, 2018	161.55	166.15	160.11	165.24	177,656	+4.27(+2.65%)
Sep 07, 2018	161.11	164.03	159.43	160.97	135,900	-0.64(-0.40%)
Sep 06, 2018	168.76	168.98	160.44	161.61	332,876	-6.95(-4.12%)
Sep 05, 2018	169.10	170.62	165.14	168.56	295,558	+1.18(+0.70%)
Sep 04, 2018	165.30	168.44	163.25	167.38	249,069	-1.60(-0.95%)
Aug 31, 2018		168.98	168.98	168.98	0	+2.97(+1.79%)
Aug 30, 2018	164.63	167.82	164.63	166.01	266,786	+1.31(+0.80%)
Aug 29, 2018	169.00	169.53	164.33	164.70	253,545	-4.21(-2.49%)
Aug 28, 2018	165.81	169.68	164.03	168.91	219,927	+3.94(+2.39%)
Aug 27, 2018	161.25	165.30	160.01	164.97	297,135	+4.32(+2.69%)
Aug 24, 2018	159.00	161.44	159.00	160.65	200,600	+1.54(+0.97%)
Aug 23, 2018	160.54	161.21	156.40	159.11	308,852	-0.99(-0.62%)
Aug 22, 2018	158.09	161.79	158.00	160.10	185,520	+1.10(+0.69%)
Aug 21, 2018	160.38	163.38	158.21	159.00	242,859	-0.57(-0.36%)
Aug 20, 2018	157.56	160.90	156.41	159.57	205,654	+1.23(+0.78%)
Aug 17, 2018	158.33	159.17	156.52	158.34	159,800	-0.21(-0.13%)
Aug 16, 2018	158.60	160.92	156.84	158.55	202,570	+1.31(+0.83%)
Aug 15, 2018	159.37	160.60	156.12	157.24	234,087	-2.42(-1.52%)
Aug 14, 2018	159.49	162.03	158.34	159.66	267,420	+0.70(+0.44%)
Aug 13, 2018	159.01	161.47	156.94	158.96	386,678	-0.34(-0.21%)
Aug 10, 2018	157.81	163.94	156.19	159.30	344,500	-0.07(-0.04%)
Aug 09, 2018	162.08	171.46	158.72	159.37	482,861	-12.32(-7.18%)
Aug 08, 2018	173.64	173.71	169.59	171.69	246,151	-2.05(-1.18%)
Aug 07, 2018	170.50	174.98	169.52	173.74	363,930	+4.27(+2.52%)
Aug 06, 2018	166.05	172.50	165.00	169.47	363,621	+2.83(+1.70%)
Aug 03, 2018	168.77	169.65	165.85	166.64	229,100	-2.39(-1.41%)
Aug 02, 2018	169.76	171.88	167.03	169.03	200,759	-0.50(-0.29%)
Aug 01, 2018	166.67	169.87	166.03	169.53	338,047	+1.94(+1.16%)
Jul 31, 2018	165.32	169.95	164.44	167.59	265,761	+3.50(+2.13%)
Jul 30, 2018	164.05	165.55	160.33	164.09	327,974	-0.21(-0.13%)
Jul 27, 2018	168.22	168.84	161.40	164.30	393,400	-4.66(-2.76%)
Jul 26, 2018	168.68	171.75	167.02	168.96	350,913	-0.70(-0.41%)
Jul 25, 2018	166.66	171.78	166.66	169.66	353,311	+1.48(+0.88%)
Jul 24, 2018		177.74	165.16	168.18	455,867	-6.58(-3.77%)
Jul 23, 2018	174.22	177.75	173.32	174.76	572,208	-0.15(-0.09%)
Jul 20, 2018	176.97	178.09	173.80	174.91	499,276	-2.28(-1.29%)
Jul 19, 2018	178.56	179.47	175.75	177.19	262,300	-1.55(-0.87%)
Jul 18, 2018	177.79	179.53	175.02	178.74	196,185	+0.97(+0.55%)
Jul 17, 2018	175.81	179.84	172.43	177.77	496,820	+2.77(+1.58%)
Jul 16, 2018	179.00	181.00	174.08	175.00	438,576	-4.03(-2.25%)
Jul 13, 2018	179.48	182.98	178.53	179.03	255,067	-1.25(-0.69%)
Jul 12, 2018	183.94	183.94	179.43	180.28	290,783	-0.78(-0.43%)
Jul 11, 2018	175.44	182.24	174.56	181.06	620,109	+5.07(+2.88%)
Jul 10, 2018	180.00	183.91	175.04	175.99	1,060,394	-10.91(-5.84%)
Jul 09, 2018	189.71	192.00	184.26	186.90	522,137	-3.06(-1.61%)
Jul 06, 2018		191.84	187.61	189.96	463,747	+1.76(+0.94%)
Jul 05, 2018	181.93	188.89	180.66	188.20	507,016	+8.02(+4.45%)
Jul 03, 2018		180.18	180.18	180.18	0	+1.95(+1.09%)
Jul 02, 2018	172.22	179.61	170.09	178.23	500,482	+4.75(+2.74%)
Jun 29, 2018	170.87	175.65	167.88	173.48	422,346	+3.65(+2.15%)
Jun 28, 2018	169.05	170.39	163.79	169.83	577,314	+0.07(+0.04%)
Jun 27, 2018	174.78	175.78	169.50	169.76	379,771	-5.08(-2.91%)
Jun 26, 2018	177.10	179.27	173.79	174.84	506,504	-0.81(-0.46%)
Jun 25, 2018	181.58	183.64	174.18	175.65	603,287	-8.16(-4.44%)
Jun 22, 2018	183.96	185.36	179.28	183.81	1,103,059	+0.26(+0.14%)
Jun 21, 2018	178.67	187.75	176.34	183.55	707,392	+4.94(+2.77%)
Jun 20, 2018	182.24	182.24	178.01	178.61	582,546	-1.86(-1.03%)
Jun 19, 2018		180.87	175.25	180.47	478,514	+1.30(+0.73%)
Jun 18, 2018	176.85	183.00	174.55	179.17	693,564	+2.24(+1.27%)
Jun 15, 2018		180.55	178.92	176.93	994,878	-1.99(-1.11%)
Jun 14, 2018	181.29	185.02	177.55	178.92	618,893	-2.06(-1.14%)
Jun 13, 2018	180.00	183.77	178.41	180.98	471,555	+1.91(+1.07%)
Jun 12, 2018	180.50	184.55	178.64	179.07	608,692	-0.62(-0.35%)
Jun 11, 2018	177.67	183.77	176.68	179.69	699,451	+0.70(+0.39%)
Jun 08, 2018	173.19	181.92	172.26	178.99	550,121	+5.28(+3.04%)
Jun 07, 2018	177.29	177.72	169.12	173.71	814,076	-3.07(-1.74%)
Jun 06, 2018			175.04	176.78	718,116	-5.60(-3.07%)
Jun 05, 2018	182.47	186.56	177.03	182.38	964,418	-1.45(-0.79%)
Jun 04, 2018	207.78	208.95	181.02	183.83	2,823,401	-2.86(-1.53%)
Jun 01, 2018	178.01	187.38	176.20	186.69	603,415	+9.36(+5.28%)
May 31, 2018	175.00	183.94	174.44	177.33	452,939	+3.69(+2.13%)
May 30, 2018	169.89	174.18	168.06	173.64	321,397	+5.25(+3.12%)
May 29, 2018	165.80	170.43	163.42	168.39	390,224	+2.68(+1.62%)
May 25, 2018		165.71	165.71	165.71	0	-1.81(-1.08%)
May 24, 2018	166.49	169.98	165.68	167.52	297,556	+1.43(+0.86%)
May 23, 2018	165.47	170.77	163.48	166.09	330,174	-0.59(-0.35%)
May 22, 2018	169.61	172.73	166.02	166.68	405,509	-2.36(-1.40%)
May 21, 2018	172.77	175.99	168.02	169.04	501,267	-1.40(-0.82%)
May 18, 2018	167.54	170.92	165.02	170.44	787,025	+2.91(+1.74%)
May 17, 2018	160.50	171.99	158.01	167.53	2,757,675	+28.03(+20.09%)
May 16, 2018	141.57	143.62	138.86	139.50	871,170	-1.08(-0.77%)
May 15, 2018	135.37	141.00	133.02	140.58	415,077	+4.62(+3.40%)
May 14, 2018	139.84	139.84	132.03	135.96	540,161	-3.49(-2.50%)
May 11, 2018	129.51	141.00	129.51	139.45	291,910	+9.94(+7.68%)
May 10, 2018	128.39	134.24	126.59	129.51	259,809	+1.43(+1.12%)
May 09, 2018	128.53	129.10	124.01	128.08	377,092	+3.91(+3.15%)
May 08, 2018	124.02	124.89	116.18	124.17	655,460	+0.66(+0.53%)
May 07, 2018	120.15	123.81	120.06	123.51	178,395	+3.82(+3.19%)
May 04, 2018	118.15	121.54	117.21	119.69	297,320	+0.56(+0.47%)
May 03, 2018	125.92	127.49	118.72	119.13	382,065	-6.98(-5.53%)
May 02, 2018	126.30	128.87	125.85	126.11	313,039	+0.11(+0.09%)
May 01, 2018	125.74	127.12	125.19	126.00	317,260	+0.09(+0.07%)
Apr 30, 2018	130.66	131.67	125.85	125.91	250,571	-3.49(-2.70%)
Apr 27, 2018	133.27	135.16	129.25	129.40	227,844	-3.54(-2.66%)
Apr 26, 2018	133.87	135.53	132.01	132.94	153,336	+0.39(+0.29%)
Apr 25, 2018	128.14	132.95	127.12	132.55	251,505	+3.04(+2.35%)
Apr 24, 2018	133.67	135.00	128.78	129.51	302,266	-3.55(-2.67%)
Apr 23, 2018	133.07	135.35	131.19	133.06	253,590	+0.00(+0.00%)
Apr 20, 2018	132.98	134.73	131.22	133.06	211,675	-0.39(-0.29%)
Apr 19, 2018	133.20	137.90	132.76	133.45	216,562	-0.62(-0.46%)
Apr 18, 2018	135.64	136.98	132.45	134.07	172,218	-1.13(-0.84%)
Apr 17, 2018	134.13	138.54	129.62	135.20	610,586	+1.75(+1.31%)
Apr 16, 2018	130.93	136.53	125.25	133.45	824,617	+10.46(+8.50%)
Apr 13, 2018	127.51	128.22	121.86	122.99	346,688	-3.25(-2.57%)
Apr 12, 2018	122.53	126.82	122.22	126.24	319,042	+4.38(+3.59%)
Apr 11, 2018	120.68	124.98	119.59	121.86	298,747	-0.47(-0.38%)
Apr 10, 2018	114.80	122.95	114.37	122.33	336,289	+9.28(+8.21%)
Apr 09, 2018	112.35	115.77	111.78	113.05	264,092	+2.20(+1.98%)
Apr 06, 2018	111.57	114.17	109.58	110.85	276,035	-2.33(-2.06%)
Apr 05, 2018	123.47	123.47	111.14	113.18	602,939	-9.35(-7.63%)
Apr 04, 2018	109.78	122.87	108.75	122.53	556,516	+11.23(+10.09%)
Apr 03, 2018	110.96	115.84	109.00	111.30	658,850	+1.67(+1.52%)
Apr 02, 2018	114.25	116.00	109.15	109.63	381,834	-5.74(-4.98%)
Mar 29, 2018		115.37	115.37	115.37	0	+2.12(+1.87%)
Mar 28, 2018	113.41	114.42	109.00	113.25	403,184	-0.65(-0.57%)
Mar 27, 2018	117.58	119.73	112.00	113.90	370,850	-3.43(-2.92%)
Mar 26, 2018	113.61	118.12	112.65	117.33	324,847	+6.08(+5.47%)
Mar 23, 2018	116.54	118.45	110.31	111.25	528,284	-4.93(-4.24%)
Mar 22, 2018	122.02	125.76	115.18	116.18	392,205	-7.83(-6.31%)
Mar 21, 2018	118.40	124.49	115.11	124.01	561,766	+2.06(+1.69%)
Mar 20, 2018	118.01	122.60	116.79	121.95	436,665	+3.55(+3.00%)
Mar 19, 2018	125.93	126.06	115.31	118.40	532,293	-7.43(-5.90%)
Mar 16, 2018	123.05	127.53	122.09	125.83	858,154	+2.42(+1.96%)
Mar 15, 2018	131.16	131.16	122.11	123.41	620,794	-8.12(-6.17%)
Mar 14, 2018	133.05	133.05	130.01	131.53	331,652	-1.34(-1.01%)
Mar 13, 2018	130.29	134.28	128.06	132.87	544,626	+3.87(+3.00%)
Mar 12, 2018	129.38	131.25	127.13	129.00	537,883	+0.02(+0.02%)
Mar 09, 2018	131.23	132.69	127.20	128.98	328,175	-0.75(-0.58%)
Mar 08, 2018	133.88	134.93	128.00	129.73	443,987	-3.04(-2.29%)
Mar 07, 2018		135.74		132.77	686,905	+0.99(+0.75%)
Mar 06, 2018	127.12	132.48	124.01	131.78	589,207	+4.65(+3.66%)
Mar 05, 2018	120.00	128.48	120.00	127.13	633,203	+7.13(+5.94%)
Mar 02, 2018	114.50	122.61	107.08	120.00	693,692	+4.96(+4.31%)
Mar 01, 2018	108.00	118.00	106.52	115.04	407,611	+3.82(+3.43%)
Feb 28, 2018	112.76	115.76	111.16	111.22	283,232	-1.55(-1.37%)
Feb 27, 2018	112.65	115.42	111.27	112.77	266,753	+0.13(+0.12%)
Feb 26, 2018	114.91	116.00	112.27	112.64	248,500	-1.27(-1.11%)
Feb 23, 2018	111.99	114.71	109.24	113.91	204,249	+2.75(+2.47%)
Feb 22, 2018	110.38	113.50	109.54	111.16	371,296	+3.48(+3.23%)
Feb 21, 2018	104.92	112.91	104.92	107.68	372,006	+3.35(+3.21%)
Feb 20, 2018	104.74	110.57	103.50	104.33	338,770	-0.47(-0.45%)
Feb 16, 2018		104.80	104.80	104.80	0	-0.17(-0.16%)
Feb 15, 2018	106.64	106.65	103.22	104.97	315,599	+0.62(+0.59%)
Feb 14, 2018	101.99	108.50	100.59	104.35	504,068	+3.43(+3.40%)
Feb 13, 2018	93.50	102.78	92.32	100.92	957,352	+6.98(+7.43%)
Feb 12, 2018	92.67	95.19	91.20	93.94	153,252	+1.71(+1.85%)
Feb 09, 2018	92.58	93.29	85.21	92.23	439,363	+1.47(+1.62%)
Feb 08, 2018		96.97	90.65	90.76	213,971	-4.86(-5.08%)
Feb 07, 2018	96.58	97.47	95.08	95.62	215,414	-1.29(-1.33%)
Feb 06, 2018	91.87	97.47	90.48	96.91	388,127	+0.92(+0.96%)
Feb 05, 2018	95.85	99.19	93.14	95.98	226,792	-2.08(-2.12%)
Feb 02, 2018	99.84	102.02	97.90	98.06	202,470	-2.37(-2.36%)
Feb 01, 2018	100.74	102.36	98.20	100.43	232,690	-1.04(-1.02%)
Jan 31, 2018	104.11	104.65	101.31	101.47	213,709	-1.67(-1.62%)
Jan 30, 2018	102.01	105.25	101.54	103.14	261,371	-0.13(-0.13%)
Jan 29, 2018	104.44	106.40	102.17	103.27	286,588	-0.69(-0.66%)
Jan 26, 2018	102.32	106.29	101.25	103.96	243,887	+2.39(+2.35%)
Jan 25, 2018	99.42	102.94	98.55	101.57	304,991	+2.80(+2.83%)
Jan 24, 2018	102.13	102.13	95.38	98.77	371,854	-3.51(-3.43%)
Jan 23, 2018	104.34	105.40	102.20	102.28	513,747	-1.02(-0.99%)
Jan 22, 2018	97.50	104.01	97.50	103.30	593,194	+6.47(+6.68%)
Jan 19, 2018	90.48	98.00	90.48	96.83	475,954	+6.36(+7.03%)
Jan 18, 2018	88.89	91.19	88.10	90.47	433,863	+1.40(+1.57%)
Jan 17, 2018	86.18	90.43	85.32	89.07	349,938	+3.22(+3.75%)
Jan 16, 2018	90.44	90.78	85.84	85.85	305,829	-4.14(-4.60%)
Jan 12, 2018		89.99	89.99	89.99	0	+1.13(+1.27%)
Jan 11, 2018	86.89	89.35	85.76	88.86	317,659	+2.43(+2.81%)
Jan 10, 2018		86.74	83.70	86.43	172,441	+1.02(+1.19%)
Jan 09, 2018	85.63	87.13	85.18	85.41	236,845	-0.15(-0.18%)
Jan 08, 2018	85.68	86.43	82.74	85.56	300,056	+0.26(+0.30%)
Jan 05, 2018	85.05	86.42	83.84	85.30	407,492	+0.42(+0.49%)
Jan 04, 2018	84.79	85.56	83.00	84.88	229,531	+0.17(+0.20%)
Jan 03, 2018	87.05	87.36	84.46	84.71	263,173	-1.79(-2.07%)
Jan 02, 2018	85.15	86.61	83.01	86.50	376,245	+2.32(+2.76%)
Dec 29, 2017		84.18	84.18	84.18	0	-2.26(-2.61%)
Dec 28, 2017	86.27	87.88	84.71	86.44	182,067	+0.30(+0.35%)
Dec 27, 2017	85.92	86.64	83.36	86.14	248,419	+0.27(+0.31%)
Dec 26, 2017	86.67	87.80	85.58	85.87	279,974	-1.13(-1.30%)
Dec 22, 2017	84.00	88.35	84.00	87.00	793,453	+3.54(+4.24%)
Dec 21, 2017	80.99	83.74	79.84	83.46	248,626	+2.55(+3.15%)
Dec 20, 2017	80.46	81.78	79.11	80.91	238,493	+0.77(+0.96%)
Dec 19, 2017	79.46	82.53	78.93	80.14	556,287	+0.89(+1.12%)
Dec 18, 2017	78.89	80.98	78.01	79.25	367,872	+0.28(+0.35%)
Dec 15, 2017	83.12	83.20	75.78	78.97	1,186,250	-3.98(-4.80%)
Dec 14, 2017	82.30	84.92	81.50	82.95	567,766	+0.60(+0.73%)
Dec 13, 2017	82.15	84.00	80.20	82.35	510,667	-0.36(-0.44%)
Dec 12, 2017	84.29	86.96	81.86	82.71	526,199	-1.62(-1.92%)
Dec 11, 2017	83.75	85.33	83.61	84.33	362,312	+1.18(+1.42%)
Dec 08, 2017	80.19	85.17	80.19	83.15	511,141	+3.52(+4.42%)
Dec 07, 2017	77.91	80.26	77.30	79.63	291,322	+2.10(+2.71%)
Dec 06, 2017	77.51	78.55	75.17	77.53	355,950	-0.18(-0.23%)
Dec 05, 2017	76.62	79.78	75.48	77.71	413,587	+0.96(+1.25%)
Dec 04, 2017	78.00	78.64	76.28	76.75	435,386	-0.12(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Loxo Oncology CS (NQ: LOXO )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Loxo Oncology CS (NQ: LOXO )

Historical Prices

Sections

Services