Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loxo Oncology CS (NQ: LOXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 12.07 12.48 11.66 12.34 30,828 +0.11(+0.90%)
May 28, 2015 11.89 12.35 11.25 12.23 44,110 +0.34(+2.86%)
May 27, 2015 11.82 11.97 11.11 11.89 18,890 +0.22(+1.89%)
May 26, 2015 11.77 11.82 11.36 11.67 32,205 -0.48(-3.95%)
May 22, 2015 11.45 12.15 12.15 12.15 34,100 +0.76(+6.67%)
May 21, 2015 10.80 11.39 10.73 11.39 27,489 +0.50(+4.59%)
May 20, 2015 11.10 11.10 10.72 10.89 41,955 -0.10(-0.91%)
May 19, 2015 11.00 11.15 10.85 10.99 34,980 -0.15(-1.35%)
May 18, 2015 11.03 11.23 10.86 11.14 35,091 +0.14(+1.27%)
May 15, 2015 11.11 11.47 10.71 11.00 40,477 -0.06(-0.54%)
May 14, 2015 11.82 11.82 11.02 11.06 38,233 -0.05(-0.45%)
May 13, 2015 11.10 11.23 10.80 11.11 51,671 -0.01(-0.09%)
May 12, 2015 11.00 11.28 10.81 11.12 41,156 +0.08(+0.72%)
May 11, 2015 11.87 12.47 10.96 11.04 28,151 -0.85(-7.15%)
May 08, 2015 11.63 12.05 11.45 11.89 35,700 +0.29(+2.50%)
May 07, 2015 11.56 11.61 11.30 11.60 10,945 +0.16(+1.40%)
May 06, 2015 11.59 12.47 11.32 11.44 24,914 -0.07(-0.61%)
May 05, 2015 11.83 11.83 11.38 11.51 18,862 -0.38(-3.20%)
May 04, 2015 11.39 12.15 11.21 11.89 58,201 +0.54(+4.76%)
May 01, 2015 11.67 11.67 11.03 11.35 21,371 -0.01(-0.09%)
Apr 30, 2015 12.44 12.97 11.27 11.36 29,572 -0.76(-6.27%)
Apr 29, 2015 12.74 12.95 12.07 12.12 110,382 -0.77(-5.97%)
Apr 28, 2015 13.10 13.10 12.46 12.89 22,679 -0.08(-0.62%)
Apr 27, 2015 13.74 13.80 12.42 12.97 111,776 -0.63(-4.63%)
Apr 24, 2015 13.60 13.75 13.21 13.60 66,266 +0.21(+1.57%)
Apr 23, 2015 12.97 13.40 12.97 13.39 74,674 +0.18(+1.36%)
Apr 22, 2015 13.15 13.46 12.95 13.21 40,148 -0.00(-0.04%)
Apr 21, 2015 13.05 13.63 12.84 13.21 173,347 +0.20(+1.50%)
Apr 20, 2015 12.97 13.05 12.65 13.02 40,293 +0.07(+0.54%)
Apr 17, 2015 12.91 13.20 12.54 12.95 42,499 -0.08(-0.61%)
Apr 16, 2015 12.87 13.13 12.87 13.03 59,416 +0.02(+0.15%)
Apr 15, 2015 12.90 13.01 12.63 13.01 11,368 +0.25(+1.96%)
Apr 14, 2015 12.38 13.16 12.38 12.76 62,650 +0.14(+1.11%)
Apr 13, 2015 12.76 13.02 12.50 12.62 15,569 -0.08(-0.63%)
Apr 10, 2015 12.27 12.82 12.10 12.70 19,027 +0.50(+4.10%)
Apr 09, 2015 11.99 12.60 11.99 12.20 9,943 +0.07(+0.58%)
Apr 08, 2015 11.73 12.40 11.73 12.13 18,758 +0.22(+1.85%)
Apr 07, 2015 11.87 12.27 11.78 11.91 38,440 +0.13(+1.10%)
Apr 06, 2015 11.62 12.16 11.62 11.78 30,526 +0.00(+0.00%)
Apr 02, 2015 11.99 11.78 11.78 11.78 21,900 -0.27(-2.24%)
Apr 01, 2015 12.36 13.59 11.88 12.05 64,635 -0.40(-3.21%)
Mar 31, 2015 13.60 13.60 12.06 12.45 30,588 -0.10(-0.80%)
Mar 30, 2015 12.63 12.67 11.88 12.55 59,358 +0.19(+1.50%)
Mar 27, 2015 13.17 13.21 12.01 12.37 63,738 -1.04(-7.79%)
Mar 26, 2015 12.73 13.82 12.56 13.41 66,808 +0.40(+3.07%)
Mar 25, 2015 13.97 14.53 12.75 13.01 59,697 -0.84(-6.06%)
Mar 24, 2015 13.73 14.19 13.30 13.85 64,161 +0.47(+3.51%)
Mar 23, 2015 13.75 13.75 13.30 13.38 17,275 -0.42(-3.04%)
Mar 20, 2015 13.84 13.93 13.66 13.80 50,198 +0.06(+0.44%)
Mar 19, 2015 14.02 14.15 13.72 13.74 53,310 -0.25(-1.79%)
Mar 18, 2015 14.00 14.11 13.63 13.99 35,414 +0.06(+0.43%)
Mar 17, 2015 13.99 14.15 13.69 13.93 53,927 +0.18(+1.31%)
Mar 16, 2015 13.79 14.03 13.61 13.75 166,787 +0.08(+0.59%)
Mar 13, 2015 13.80 13.80 13.42 13.67 52,434 +0.07(+0.51%)
Mar 12, 2015 13.41 13.69 13.23 13.60 6,304 +0.33(+2.49%)
Mar 11, 2015 13.64 13.79 13.01 13.27 153,939 -0.43(-3.14%)
Mar 10, 2015 14.14 14.14 13.35 13.70 63,382 -0.10(-0.72%)
Mar 09, 2015 13.91 14.07 13.57 13.80 128,188 +0.01(+0.07%)
Mar 06, 2015 14.34 14.38 13.79 13.79 31,177 -0.56(-3.90%)
Mar 05, 2015 14.35 14.65 14.15 14.35 29,553 -0.04(-0.28%)
Mar 04, 2015 13.93 14.47 13.31 14.39 30,397 +0.90(+6.67%)
Mar 03, 2015 13.59 13.89 13.27 13.49 29,144 -0.11(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.