Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loxo Oncology CS (NQ: LOXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 23.98 24.06 22.84 23.18 132,767 -0.43(-1.82%)
Jun 29, 2016 23.07 23.79 22.88 23.61 35,818 +0.73(+3.19%)
Jun 28, 2016 22.17 23.65 22.17 22.88 57,171 +0.88(+4.00%)
Jun 27, 2016 23.36 23.48 21.76 22.00 150,139 -1.53(-6.50%)
Jun 24, 2016 22.90 23.65 22.08 23.53 709,464 -0.53(-2.20%)
Jun 23, 2016 24.22 24.76 23.96 24.06 116,276 +0.02(+0.08%)
Jun 22, 2016 24.26 24.80 23.83 24.04 94,352 -0.35(-1.44%)
Jun 21, 2016 24.18 24.52 23.48 24.39 56,033 +0.40(+1.67%)
Jun 20, 2016 23.86 24.59 23.64 23.99 48,196 +0.42(+1.78%)
Jun 17, 2016 24.90 24.90 23.06 23.57 168,318 -1.24(-5.00%)
Jun 16, 2016 24.50 24.95 24.27 24.81 69,260 +0.17(+0.69%)
Jun 15, 2016 24.27 25.23 24.27 24.64 64,992 +0.49(+2.03%)
Jun 14, 2016 24.16 24.64 23.14 24.15 132,780 -0.06(-0.25%)
Jun 13, 2016 24.06 24.87 23.50 24.21 82,660 +0.03(+0.12%)
Jun 10, 2016 24.26 24.61 23.60 24.18 73,595 -0.43(-1.75%)
Jun 09, 2016 25.03 25.20 24.47 24.61 48,330 -0.60(-2.38%)
Jun 08, 2016 26.06 26.06 25.15 25.21 83,056 -0.82(-3.15%)
Jun 07, 2016 26.90 26.90 25.76 26.03 80,591 -0.89(-3.31%)
Jun 06, 2016 27.53 27.53 26.22 26.92 126,324 -0.33(-1.21%)
Jun 03, 2016 28.62 28.62 27.10 27.25 55,279 -1.39(-4.85%)
Jun 02, 2016 27.71 28.78 27.48 28.64 78,049 +0.91(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.