Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loxo Oncology CS (NQ: LOXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 45.61 45.80 43.95 44.44 144,172 -0.97(-2.14%)
Feb 27, 2017 42.08 45.82 41.24 45.41 349,059 +3.38(+8.04%)
Feb 24, 2017 41.69 42.33 41.27 42.03 103,841 -0.21(-0.50%)
Feb 23, 2017 42.19 42.50 41.41 42.24 168,624 +0.22(+0.52%)
Feb 22, 2017 41.36 42.42 41.22 42.02 139,541 +0.36(+0.86%)
Feb 21, 2017 42.00 42.12 40.94 41.66 236,297 -0.08(-0.19%)
Feb 17, 2017 41.74 41.74 41.74 0 +0.36(+0.87%)
Feb 16, 2017 42.54 42.54 40.29 41.38 166,379 -1.16(-2.73%)
Feb 15, 2017 42.12 42.77 41.24 42.54 208,301 +0.50(+1.19%)
Feb 14, 2017 42.63 43.13 40.59 42.04 337,312 -0.63(-1.48%)
Feb 13, 2017 43.38 43.38 42.10 42.67 121,524 -0.26(-0.61%)
Feb 10, 2017 43.32 43.88 42.90 42.93 137,972 -0.72(-1.65%)
Feb 09, 2017 41.41 44.95 41.41 43.65 338,131 +2.32(+5.61%)
Feb 08, 2017 40.52 42.70 39.80 41.33 306,815 +1.65(+4.16%)
Feb 07, 2017 39.78 40.03 39.05 39.68 138,852 -0.02(-0.05%)
Feb 06, 2017 39.84 40.40 38.94 39.70 220,631 -0.21(-0.53%)
Feb 03, 2017 40.19 40.45 39.15 39.91 160,454 +0.09(+0.23%)
Feb 02, 2017 39.60 41.25 38.73 39.82 272,911 +0.29(+0.73%)
Feb 01, 2017 39.58 39.98 38.89 39.53 196,510 +0.30(+0.76%)
Jan 31, 2017 39.94 40.48 38.36 39.23 525,187 -0.64(-1.61%)
Jan 30, 2017 38.59 40.02 37.87 39.87 186,168 +1.36(+3.53%)
Jan 27, 2017 38.09 39.00 37.89 38.51 118,491 +0.39(+1.02%)
Jan 26, 2017 38.79 39.20 37.89 38.12 128,532 -0.63(-1.63%)
Jan 25, 2017 37.79 39.08 37.14 38.75 169,901 +1.33(+3.55%)
Jan 24, 2017 38.42 38.87 36.75 37.42 149,469 -0.93(-2.43%)
Jan 23, 2017 39.46 39.87 36.76 38.35 236,313 -1.06(-2.69%)
Jan 20, 2017 39.57 39.62 37.51 39.41 205,282 -0.09(-0.23%)
Jan 19, 2017 40.02 41.36 39.41 39.50 230,791 -0.62(-1.55%)
Jan 18, 2017 38.32 40.37 37.69 40.12 336,700 +2.51(+6.67%)
Jan 17, 2017 38.08 38.11 36.95 37.61 218,766 -0.55(-1.44%)
Jan 13, 2017 38.16 38.16 38.16 0 -1.34(-3.39%)
Jan 12, 2017 38.16 39.56 37.75 39.50 217,854 +0.86(+2.23%)
Jan 11, 2017 37.84 38.86 36.71 38.64 365,661 +0.84(+2.22%)
Jan 10, 2017 37.50 37.81 36.40 37.80 263,590 +0.55(+1.48%)
Jan 09, 2017 34.50 37.70 34.50 37.25 636,447 +2.88(+8.38%)
Jan 06, 2017 34.05 34.76 33.16 34.37 386,362 +1.12(+3.37%)
Jan 05, 2017 33.40 36.05 32.72 33.25 1,272,056 +0.56(+1.71%)
Jan 04, 2017 31.01 33.30 31.01 32.69 122,922 +1.64(+5.28%)
Jan 03, 2017 31.83 32.88 30.51 31.05 285,865 -1.07(-3.32%)
Dec 30, 2016 32.12 32.12 32.12 0 -1.18(-3.56%)
Dec 29, 2016 33.92 34.88 33.15 33.30 231,279 -0.73(-2.15%)
Dec 28, 2016 33.91 34.91 33.32 34.03 185,957 +0.10(+0.29%)
Dec 27, 2016 35.00 35.00 33.89 33.93 138,547 -1.04(-2.97%)
Dec 23, 2016 34.97 34.97 34.97 0 +1.16(+3.43%)
Dec 22, 2016 33.68 34.01 33.35 33.81 131,389 +0.13(+0.39%)
Dec 21, 2016 33.97 34.30 33.05 33.68 283,216 -0.40(-1.17%)
Dec 20, 2016 33.31 34.66 32.77 34.08 646,356 +0.22(+0.65%)
Dec 19, 2016 30.23 36.71 30.01 33.86 2,465,724 +6.95(+25.83%)
Dec 16, 2016 26.83 27.60 26.11 26.91 872,323 +0.12(+0.45%)
Dec 15, 2016 26.89 27.13 26.36 26.79 160,324 -0.10(-0.37%)
Dec 14, 2016 25.58 27.02 25.25 26.89 171,679 +1.26(+4.92%)
Dec 13, 2016 26.20 26.90 25.54 25.63 117,365 -0.30(-1.16%)
Dec 12, 2016 26.43 27.20 25.85 25.93 148,972 -0.53(-2.00%)
Dec 09, 2016 26.03 27.12 25.98 26.46 78,932 +0.26(+0.99%)
Dec 08, 2016 25.97 26.52 25.55 26.20 62,609 +0.19(+0.73%)
Dec 07, 2016 26.17 26.50 25.36 26.01 87,722 -0.26(-0.99%)
Dec 06, 2016 26.36 26.73 25.88 26.27 83,109 +0.09(+0.34%)
Dec 05, 2016 26.68 27.59 25.95 26.18 116,667 -0.61(-2.28%)
Dec 02, 2016 26.04 26.94 25.92 26.79 175,704 +0.24(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.