Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loxo Oncology CS (NQ: LOXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 45.69 45.88 44.05 45.65 181,506 +0.03(+0.07%)
May 30, 2017 47.58 47.97 45.49 45.62 172,625 -1.82(-3.84%)
May 26, 2017 47.45 48.10 46.81 47.44 160,585 -0.06(-0.13%)
May 25, 2017 49.99 49.99 46.80 47.50 151,277 -2.05(-4.14%)
May 24, 2017 50.42 51.01 48.96 49.55 106,229 -0.53(-1.06%)
May 23, 2017 46.53 50.88 46.53 50.08 283,918 +3.73(+8.05%)
May 22, 2017 46.24 46.57 44.02 46.35 172,804 +0.21(+0.46%)
May 19, 2017 44.81 46.98 44.79 46.14 172,443 +0.93(+2.06%)
May 18, 2017 43.63 45.58 43.34 45.21 186,576 +1.76(+4.05%)
May 17, 2017 45.29 45.45 43.12 43.45 140,413 -2.79(-6.03%)
May 16, 2017 44.71 46.44 44.62 46.24 168,023 +1.70(+3.82%)
May 15, 2017 43.10 44.80 42.58 44.54 134,212 +1.20(+2.77%)
May 12, 2017 42.75 45.26 42.71 43.34 209,705 +0.68(+1.59%)
May 11, 2017 43.60 43.71 42.56 42.66 107,436 -0.99(-2.27%)
May 10, 2017 42.64 45.59 42.42 43.65 171,220 +1.23(+2.90%)
May 09, 2017 43.93 44.59 42.11 42.42 173,557 -1.52(-3.45%)
May 08, 2017 44.15 44.91 43.40 43.94 168,100 -0.34(-0.76%)
May 05, 2017 44.05 44.32 43.13 44.27 103,230 +0.31(+0.71%)
May 04, 2017 44.55 45.53 43.75 43.96 137,080 -0.48(-1.08%)
May 03, 2017 44.98 46.57 44.28 44.44 147,146 -0.76(-1.68%)
May 02, 2017 46.70 46.84 44.76 45.20 178,930 -1.54(-3.29%)
May 01, 2017 46.33 47.54 45.86 46.74 152,524 +0.68(+1.48%)
Apr 28, 2017 49.21 49.72 45.61 46.06 265,663 -3.17(-6.44%)
Apr 27, 2017 48.27 49.95 47.70 49.23 216,867 +0.95(+1.97%)
Apr 26, 2017 48.26 48.50 47.49 48.28 157,913 -0.01(-0.02%)
Apr 25, 2017 48.50 48.80 47.80 48.29 224,067 +0.23(+0.48%)
Apr 24, 2017 48.67 48.67 47.65 48.06 192,540 +0.27(+0.56%)
Apr 21, 2017 46.44 48.17 46.44 47.79 224,526 +1.08(+2.31%)
Apr 20, 2017 46.41 47.72 46.37 46.71 116,903 +0.62(+1.35%)
Apr 19, 2017 45.50 46.89 45.50 46.09 112,741 +0.99(+2.20%)
Apr 18, 2017 45.50 45.87 44.54 45.10 114,576 -0.90(-1.96%)
Apr 17, 2017 45.79 46.60 45.03 46.00 85,458 +0.30(+0.66%)
Apr 13, 2017 45.00 46.19 44.30 45.70 109,290 +0.58(+1.29%)
Apr 12, 2017 46.41 46.85 45.07 45.12 99,971 -1.44(-3.09%)
Apr 11, 2017 47.93 48.50 46.39 46.56 141,314 -1.57(-3.26%)
Apr 10, 2017 48.05 49.80 47.62 48.13 246,015 +0.33(+0.69%)
Apr 07, 2017 44.62 48.06 44.16 47.80 199,976 +3.22(+7.22%)
Apr 06, 2017 43.50 44.62 41.83 44.58 214,886 +1.00(+2.29%)
Apr 05, 2017 44.93 46.75 43.30 43.58 407,835 -1.05(-2.35%)
Apr 04, 2017 43.16 44.78 42.62 44.63 327,667 +1.16(+2.67%)
Apr 03, 2017 44.29 45.20 43.02 43.47 381,716 +1.39(+3.30%)
Mar 31, 2017 42.00 42.42 40.52 42.08 292,816 +0.25(+0.60%)
Mar 30, 2017 42.67 43.21 41.77 41.83 211,067 -1.04(-2.43%)
Mar 29, 2017 44.26 45.48 42.74 42.87 151,339 -1.47(-3.32%)
Mar 28, 2017 46.28 46.88 43.69 44.34 220,000 -1.81(-3.92%)
Mar 27, 2017 44.83 46.39 44.43 46.15 108,699 +0.55(+1.21%)
Mar 24, 2017 44.70 46.08 44.00 45.60 165,349 +1.01(+2.27%)
Mar 23, 2017 44.47 44.96 43.55 44.59 174,269 -0.13(-0.29%)
Mar 22, 2017 43.43 45.31 42.82 44.72 200,758 +1.29(+2.97%)
Mar 21, 2017 46.56 46.56 42.79 43.43 362,255 -2.67(-5.79%)
Mar 20, 2017 44.67 46.38 43.76 46.10 196,305 +1.58(+3.55%)
Mar 17, 2017 42.30 44.53 42.30 44.52 849,404 +1.89(+4.43%)
Mar 16, 2017 43.24 43.85 41.99 42.63 125,383 -0.93(-2.13%)
Mar 15, 2017 43.04 43.80 42.25 43.56 140,918 +0.79(+1.85%)
Mar 14, 2017 43.90 43.95 42.00 42.77 368,338 -1.48(-3.34%)
Mar 13, 2017 43.00 44.34 42.72 44.25 208,673 +1.00(+2.31%)
Mar 10, 2017 40.33 43.48 40.33 43.25 269,759 +1.15(+2.73%)
Mar 09, 2017 41.68 42.39 41.58 42.10 215,779 +0.25(+0.60%)
Mar 08, 2017 40.33 42.96 40.13 41.85 202,773 +1.56(+3.87%)
Mar 07, 2017 42.58 43.59 40.02 40.29 505,513 -4.54(-10.13%)
Mar 06, 2017 45.00 45.47 44.03 44.83 146,987 -0.16(-0.36%)
Mar 03, 2017 45.75 46.55 44.41 44.99 133,158 -0.55(-1.21%)
Mar 02, 2017 46.63 47.46 45.50 45.54 170,031 -1.33(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.