Indicators

Loxo Oncology CS (NQ: LOXO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	92.93	92.93	90.00	92.12	319,832	-0.93(-1.00%)
Sep 28, 2017	85.08	95.92	83.98	93.05	1,519,672	+9.60(+11.50%)
Sep 27, 2017	84.70	85.33	83.27	83.45	251,766	-0.34(-0.41%)
Sep 26, 2017	85.47	85.97	83.12	83.79	355,929	-1.71(-2.00%)
Sep 25, 2017	87.01	87.85	85.05	85.50	367,829	-1.31(-1.51%)
Sep 22, 2017	90.14	91.32	86.80	86.81	498,532	-2.99(-3.33%)
Sep 21, 2017	89.68	91.18	88.60	89.80	304,884	-0.43(-0.48%)
Sep 20, 2017	89.25	92.40	89.02	90.23	352,100	+0.71(+0.79%)
Sep 19, 2017	88.62	89.86	87.08	89.52	333,423	+0.80(+0.90%)
Sep 18, 2017	88.23	90.68	87.36	88.72	487,279	+1.23(+1.41%)
Sep 15, 2017	87.73	88.98	85.21	87.49	1,553,867	+0.14(+0.16%)
Sep 14, 2017	86.60	91.00	85.51	87.35	1,081,253	+0.76(+0.88%)
Sep 13, 2017	76.16	90.26	76.16	86.59	2,106,648	+11.48(+15.28%)
Sep 12, 2017	77.26	77.92	73.92	75.11	516,535	-1.23(-1.61%)
Sep 11, 2017	77.32	78.04	76.03	76.34	303,478	-0.12(-0.16%)
Sep 08, 2017	75.36	78.20	74.08	76.46	323,622	+0.99(+1.31%)
Sep 07, 2017	77.71	78.00	73.45	75.47	437,624	-2.52(-3.23%)
Sep 06, 2017	79.87	80.61	75.02	77.99	366,974	-1.01(-1.28%)
Sep 05, 2017	81.55	81.57	77.60	79.00	364,669	-3.21(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.