Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loxo Oncology CS (NQ: LOXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 175.00 183.94 174.44 177.33 452,939 +3.69(+2.13%)
May 30, 2018 169.89 174.18 168.06 173.64 321,397 +5.25(+3.12%)
May 29, 2018 165.80 170.43 163.42 168.39 390,224 +2.68(+1.62%)
May 25, 2018 165.71 165.71 165.71 0 -1.81(-1.08%)
May 24, 2018 166.49 169.98 165.68 167.52 297,556 +1.43(+0.86%)
May 23, 2018 165.47 170.77 163.48 166.09 330,174 -0.59(-0.35%)
May 22, 2018 169.61 172.73 166.02 166.68 405,509 -2.36(-1.40%)
May 21, 2018 172.77 175.99 168.02 169.04 501,267 -1.40(-0.82%)
May 18, 2018 167.54 170.92 165.02 170.44 787,025 +2.91(+1.74%)
May 17, 2018 160.50 171.99 158.01 167.53 2,757,675 +28.03(+20.09%)
May 16, 2018 141.57 143.62 138.86 139.50 871,170 -1.08(-0.77%)
May 15, 2018 135.37 141.00 133.02 140.58 415,077 +4.62(+3.40%)
May 14, 2018 139.84 139.84 132.03 135.96 540,161 -3.49(-2.50%)
May 11, 2018 129.51 141.00 129.51 139.45 291,910 +9.94(+7.68%)
May 10, 2018 128.39 134.24 126.59 129.51 259,809 +1.43(+1.12%)
May 09, 2018 128.53 129.10 124.01 128.08 377,092 +3.91(+3.15%)
May 08, 2018 124.02 124.89 116.18 124.17 655,460 +0.66(+0.53%)
May 07, 2018 120.15 123.81 120.06 123.51 178,395 +3.82(+3.19%)
May 04, 2018 118.15 121.54 117.21 119.69 297,320 +0.56(+0.47%)
May 03, 2018 125.92 127.49 118.72 119.13 382,065 -6.98(-5.53%)
May 02, 2018 126.30 128.87 125.85 126.11 313,039 +0.11(+0.09%)
May 01, 2018 125.74 127.12 125.19 126.00 317,260 +0.09(+0.07%)
Apr 30, 2018 130.66 131.67 125.85 125.91 250,571 -3.49(-2.70%)
Apr 27, 2018 133.27 135.16 129.25 129.40 227,844 -3.54(-2.66%)
Apr 26, 2018 133.87 135.53 132.01 132.94 153,336 +0.39(+0.29%)
Apr 25, 2018 128.14 132.95 127.12 132.55 251,505 +3.04(+2.35%)
Apr 24, 2018 133.67 135.00 128.78 129.51 302,266 -3.55(-2.67%)
Apr 23, 2018 133.07 135.35 131.19 133.06 253,590 +0.00(+0.00%)
Apr 20, 2018 132.98 134.73 131.22 133.06 211,675 -0.39(-0.29%)
Apr 19, 2018 133.20 137.90 132.76 133.45 216,562 -0.62(-0.46%)
Apr 18, 2018 135.64 136.98 132.45 134.07 172,218 -1.13(-0.84%)
Apr 17, 2018 134.13 138.54 129.62 135.20 610,586 +1.75(+1.31%)
Apr 16, 2018 130.93 136.53 125.25 133.45 824,617 +10.46(+8.50%)
Apr 13, 2018 127.51 128.22 121.86 122.99 346,688 -3.25(-2.57%)
Apr 12, 2018 122.53 126.82 122.22 126.24 319,042 +4.38(+3.59%)
Apr 11, 2018 120.68 124.98 119.59 121.86 298,747 -0.47(-0.38%)
Apr 10, 2018 114.80 122.95 114.37 122.33 336,289 +9.28(+8.21%)
Apr 09, 2018 112.35 115.77 111.78 113.05 264,092 +2.20(+1.98%)
Apr 06, 2018 111.57 114.17 109.58 110.85 276,035 -2.33(-2.06%)
Apr 05, 2018 123.47 123.47 111.14 113.18 602,939 -9.35(-7.63%)
Apr 04, 2018 109.78 122.87 108.75 122.53 556,516 +11.23(+10.09%)
Apr 03, 2018 110.96 115.84 109.00 111.30 658,850 +1.67(+1.52%)
Apr 02, 2018 114.25 116.00 109.15 109.63 381,834 -5.74(-4.98%)
Mar 29, 2018 115.37 115.37 115.37 0 +2.12(+1.87%)
Mar 28, 2018 113.41 114.42 109.00 113.25 403,184 -0.65(-0.57%)
Mar 27, 2018 117.58 119.73 112.00 113.90 370,850 -3.43(-2.92%)
Mar 26, 2018 113.61 118.12 112.65 117.33 324,847 +6.08(+5.47%)
Mar 23, 2018 116.54 118.45 110.31 111.25 528,284 -4.93(-4.24%)
Mar 22, 2018 122.02 125.76 115.18 116.18 392,205 -7.83(-6.31%)
Mar 21, 2018 118.40 124.49 115.11 124.01 561,766 +2.06(+1.69%)
Mar 20, 2018 118.01 122.60 116.79 121.95 436,665 +3.55(+3.00%)
Mar 19, 2018 125.93 126.06 115.31 118.40 532,293 -7.43(-5.90%)
Mar 16, 2018 123.05 127.53 122.09 125.83 858,154 +2.42(+1.96%)
Mar 15, 2018 131.16 131.16 122.11 123.41 620,794 -8.12(-6.17%)
Mar 14, 2018 133.05 133.05 130.01 131.53 331,652 -1.34(-1.01%)
Mar 13, 2018 130.29 134.28 128.06 132.87 544,626 +3.87(+3.00%)
Mar 12, 2018 129.38 131.25 127.13 129.00 537,883 +0.02(+0.02%)
Mar 09, 2018 131.23 132.69 127.20 128.98 328,175 -0.75(-0.58%)
Mar 08, 2018 133.88 134.93 128.00 129.73 443,987 -3.04(-2.29%)
Mar 07, 2018 135.74 132.77 686,905 +0.99(+0.75%)
Mar 06, 2018 127.12 132.48 124.01 131.78 589,207 +4.65(+3.66%)
Mar 05, 2018 120.00 128.48 120.00 127.13 633,203 +7.13(+5.94%)
Mar 02, 2018 114.50 122.61 107.08 120.00 693,692 +4.96(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.