Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loxo Oncology CS (NQ: LOXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 15, 2019 234.80 234.80 234.80 0 +0.14(+0.06%)
Feb 14, 2019 234.70 234.88 234.66 234.66 783,309 -0.07(-0.03%)
Feb 13, 2019 234.71 234.93 234.61 234.73 267,047 +0.02(+0.01%)
Feb 12, 2019 234.59 234.78 234.45 234.71 296,095 +0.21(+0.09%)
Feb 11, 2019 234.50 234.59 234.43 234.50 781,712 +0.07(+0.03%)
Feb 08, 2019 234.52 234.63 234.35 234.43 824,500 -0.11(-0.05%)
Feb 07, 2019 234.59 234.72 234.46 234.54 665,986 -0.09(-0.04%)
Feb 06, 2019 234.73 234.75 234.53 234.63 509,314 -0.12(-0.05%)
Feb 05, 2019 234.42 234.75 234.26 234.75 634,333 +0.31(+0.13%)
Feb 04, 2019 234.73 234.73 234.38 234.44 288,614 -0.19(-0.08%)
Feb 01, 2019 234.61 234.68 234.42 234.63 600,200 +0.03(+0.01%)
Jan 31, 2019 233.81 234.74 233.81 234.60 741,517 +0.66(+0.28%)
Jan 30, 2019 233.96 234.49 233.75 233.94 737,840 -0.09(-0.04%)
Jan 29, 2019 233.76 234.04 233.76 234.03 549,316 +0.27(+0.12%)
Jan 28, 2019 233.66 233.99 233.63 233.76 494,737 -0.02(-0.01%)
Jan 25, 2019 233.87 233.99 233.60 233.78 751,700 +0.15(+0.06%)
Jan 24, 2019 233.50 233.99 233.47 233.63 668,682 -0.07(-0.03%)
Jan 23, 2019 233.99 233.99 233.51 233.70 675,474 -0.08(-0.03%)
Jan 22, 2019 233.35 233.85 233.31 233.78 1,039,129 +0.28(+0.12%)
Jan 18, 2019 233.58 233.59 233.25 233.50 1,541,300 +0.25(+0.11%)
Jan 17, 2019 233.31 233.85 233.24 233.25 2,479,672 -0.01(-0.00%)
Jan 16, 2019 233.50 233.90 233.14 233.26 2,673,762 -0.41(-0.18%)
Jan 15, 2019 232.52 233.69 232.51 233.67 1,590,575 +1.14(+0.49%)
Jan 14, 2019 232.54 232.62 232.38 232.53 2,236,092 +0.02(+0.01%)
Jan 11, 2019 232.55 232.81 232.45 232.51 1,388,200 -0.02(-0.01%)
Jan 10, 2019 232.36 232.79 232.36 232.53 6,278,176 +0.13(+0.06%)
Jan 09, 2019 232.30 232.71 232.25 232.40 6,110,642 +0.11(+0.05%)
Jan 08, 2019 232.10 232.91 232.00 232.29 3,817,901 -0.36(-0.15%)
Jan 07, 2019 231.15 233.76 231.06 232.65 10,364,035 +92.78(+66.33%)
Jan 04, 2019 133.00 140.62 133.00 139.87 328,900 +8.85(+6.75%)
Jan 03, 2019 140.32 140.50 130.75 131.02 358,702 -8.75(-6.26%)
Jan 02, 2019 137.30 139.98 132.95 139.77 332,451 -0.30(-0.21%)
Dec 31, 2018 135.24 140.18 134.34 140.07 239,900 +5.81(+4.33%)
Dec 28, 2018 135.00 137.74 133.23 134.26 154,200 -0.37(-0.27%)
Dec 27, 2018 135.00 138.91 130.25 134.63 264,850 -3.45(-2.50%)
Dec 26, 2018 129.70 138.20 129.70 138.08 298,950 +8.68(+6.71%)
Dec 24, 2018 125.94 130.96 125.00 129.40 156,400 +1.60(+1.25%)
Dec 21, 2018 132.96 133.87 127.18 127.80 433,900 -4.69(-3.54%)
Dec 20, 2018 136.67 138.00 130.86 132.49 451,213 -4.47(-3.26%)
Dec 19, 2018 139.77 144.14 135.17 136.96 763,007 -2.77(-1.98%)
Dec 18, 2018 138.88 141.74 136.43 139.73 392,893 +4.25(+3.14%)
Dec 17, 2018 137.72 143.89 135.12 135.48 384,752 -3.39(-2.44%)
Dec 14, 2018 138.95 142.40 136.84 138.87 284,900 -1.13(-0.81%)
Dec 13, 2018 139.51 140.41 136.52 140.00 402,427 +0.55(+0.39%)
Dec 12, 2018 140.00 141.43 138.67 139.45 301,062 +2.08(+1.51%)
Dec 11, 2018 137.40 140.86 134.28 137.37 352,085 +1.99(+1.47%)
Dec 10, 2018 134.44 138.59 129.35 135.38 279,685 +0.38(+0.28%)
Dec 07, 2018 134.25 137.38 132.14 135.00 475,700 -0.17(-0.13%)
Dec 06, 2018 131.64 136.79 130.14 135.17 336,319 +1.72(+1.29%)
Dec 04, 2018 141.44 144.64 133.06 133.45 735,700 -9.00(-6.32%)
Dec 03, 2018 143.00 146.00 139.91 142.45 389,082 +2.03(+1.45%)
Nov 30, 2018 138.81 141.90 138.01 140.42 353,700 +0.79(+0.57%)
Nov 29, 2018 145.17 147.95 139.46 139.63 323,393 -4.91(-3.40%)
Nov 28, 2018 142.48 150.79 138.02 144.54 585,993 +5.44(+3.91%)
Nov 27, 2018 153.50 153.57 137.29 139.10 919,994 -13.60(-8.91%)
Nov 26, 2018 153.75 157.46 150.37 152.70 230,954 -0.56(-0.37%)
Nov 23, 2018 149.57 155.91 148.78 153.26 136,000 +3.08(+2.05%)
Nov 21, 2018 150.18 150.18 150.18 0 +2.66(+1.80%)
Nov 20, 2018 146.83 152.46 144.81 147.52 235,562 -2.66(-1.77%)
Nov 19, 2018 156.65 157.44 145.80 150.18 294,576 -6.34(-4.05%)
Nov 16, 2018 148.47 158.72 148.46 156.52 306,500 +4.99(+3.29%)
Nov 15, 2018 146.26 151.72 143.42 151.53 441,520 +8.11(+5.65%)
Nov 14, 2018 161.58 164.25 143.13 143.42 557,233 -15.66(-9.84%)
Nov 13, 2018 161.77 165.04 158.14 159.08 315,238 -2.39(-1.48%)
Nov 12, 2018 167.24 167.79 159.78 161.47 355,391 -5.30(-3.18%)
Nov 09, 2018 173.14 173.42 164.11 166.77 281,900 -7.06(-4.06%)
Nov 08, 2018 173.73 183.24 173.40 173.83 303,534 -2.52(-1.43%)
Nov 07, 2018 170.42 179.96 170.15 176.35 410,102 +5.50(+3.22%)
Nov 06, 2018 172.82 176.69 170.04 170.85 264,371 -3.07(-1.77%)
Nov 05, 2018 170.00 174.49 165.15 173.92 333,695 +3.73(+2.19%)
Nov 02, 2018 165.00 174.15 163.07 170.19 345,600 +5.89(+3.58%)
Nov 01, 2018 153.13 164.53 151.65 164.30 369,462 +11.64(+7.62%)
Oct 31, 2018 153.48 157.57 151.15 152.66 325,399 +2.15(+1.43%)
Oct 30, 2018 147.74 151.18 145.05 150.51 357,494 +2.46(+1.66%)
Oct 29, 2018 155.61 155.79 145.46 148.05 295,475 -4.86(-3.18%)
Oct 26, 2018 149.99 155.15 147.16 152.91 246,200 +0.11(+0.07%)
Oct 25, 2018 147.12 155.99 145.00 152.80 325,467 +5.83(+3.97%)
Oct 24, 2018 158.55 159.90 146.22 146.97 469,315 -12.61(-7.90%)
Oct 23, 2018 159.30 163.43 152.52 159.58 395,146 -2.22(-1.37%)
Oct 22, 2018 160.50 165.25 158.06 161.80 453,820 +1.82(+1.14%)
Oct 19, 2018 167.94 172.40 159.78 159.98 352,600 -7.54(-4.50%)
Oct 18, 2018 166.95 170.65 164.84 167.52 236,888 -0.72(-0.43%)
Oct 17, 2018 169.08 170.06 164.62 168.24 272,584 -1.43(-0.84%)
Oct 16, 2018 160.75 170.21 160.03 169.67 258,660 +11.01(+6.94%)
Oct 15, 2018 164.00 164.00 158.47 158.66 190,442 -5.40(-3.29%)
Oct 12, 2018 164.65 167.14 160.52 164.06 243,300 +4.54(+2.85%)
Oct 11, 2018 159.25 165.72 157.06 159.52 241,119 -3.30(-2.03%)
Oct 10, 2018 169.31 170.68 162.62 162.82 254,104 -5.34(-3.18%)
Oct 09, 2018 162.69 172.98 160.82 168.16 243,714 +4.66(+2.85%)
Oct 08, 2018 158.83 164.87 155.68 163.50 241,455 +3.90(+2.44%)
Oct 05, 2018 163.24 164.98 153.26 159.60 353,400 -3.00(-1.85%)
Oct 04, 2018 167.48 167.48 159.79 162.60 236,042 -5.90(-3.50%)
Oct 03, 2018 166.66 170.00 164.50 168.50 277,763 +2.33(+1.40%)
Oct 02, 2018 167.15 168.45 165.50 166.17 337,108 -0.99(-0.59%)
Oct 01, 2018 172.03 172.03 166.90 167.16 215,826 -3.67(-2.15%)
Sep 28, 2018 174.30 177.75 169.87 170.83 361,100 -3.54(-2.03%)
Sep 27, 2018 172.01 174.91 169.89 174.37 354,563 +2.62(+1.53%)
Sep 26, 2018 167.33 174.22 160.69 171.75 490,428 +5.00(+3.00%)
Sep 25, 2018 164.99 166.81 163.26 166.75 260,953 +3.65(+2.24%)
Sep 24, 2018 158.95 165.17 158.04 163.10 301,209 +3.83(+2.40%)
Sep 21, 2018 158.93 160.34 158.31 159.27 620,500 +0.01(+0.01%)
Sep 20, 2018 156.16 159.56 155.88 159.26 270,158 +3.51(+2.25%)
Sep 19, 2018 158.16 159.75 153.66 155.75 273,281 -1.84(-1.17%)
Sep 18, 2018 155.09 159.57 154.18 157.59 270,131 +2.13(+1.37%)
Sep 17, 2018 161.99 162.32 153.81 155.46 420,962 -8.54(-5.21%)
Sep 14, 2018 165.40 166.88 161.43 164.00 297,300 -1.38(-0.83%)
Sep 13, 2018 165.09 168.53 164.81 165.38 208,330 +0.66(+0.40%)
Sep 12, 2018 170.31 171.56 163.57 164.72 238,780 -5.84(-3.42%)
Sep 11, 2018 166.00 172.33 164.60 170.56 304,747 +5.32(+3.22%)
Sep 10, 2018 161.55 166.15 160.11 165.24 177,656 +4.27(+2.65%)
Sep 07, 2018 161.11 164.03 159.43 160.97 135,900 -0.64(-0.40%)
Sep 06, 2018 168.76 168.98 160.44 161.61 332,876 -6.95(-4.12%)
Sep 05, 2018 169.10 170.62 165.14 168.56 295,558 +1.18(+0.70%)
Sep 04, 2018 165.30 168.44 163.25 167.38 249,069 -1.60(-0.95%)
Aug 31, 2018 168.98 168.98 168.98 0 +2.97(+1.79%)
Aug 30, 2018 164.63 167.82 164.63 166.01 266,786 +1.31(+0.80%)
Aug 29, 2018 169.00 169.53 164.33 164.70 253,545 -4.21(-2.49%)
Aug 28, 2018 165.81 169.68 164.03 168.91 219,927 +3.94(+2.39%)
Aug 27, 2018 161.25 165.30 160.01 164.97 297,135 +4.32(+2.69%)
Aug 24, 2018 159.00 161.44 159.00 160.65 200,600 +1.54(+0.97%)
Aug 23, 2018 160.54 161.21 156.40 159.11 308,852 -0.99(-0.62%)
Aug 22, 2018 158.09 161.79 158.00 160.10 185,520 +1.10(+0.69%)
Aug 21, 2018 160.38 163.38 158.21 159.00 242,859 -0.57(-0.36%)
Aug 20, 2018 157.56 160.90 156.41 159.57 205,654 +1.23(+0.78%)
Aug 17, 2018 158.33 159.17 156.52 158.34 159,800 -0.21(-0.13%)
Aug 16, 2018 158.60 160.92 156.84 158.55 202,570 +1.31(+0.83%)
Aug 15, 2018 159.37 160.60 156.12 157.24 234,087 -2.42(-1.52%)
Aug 14, 2018 159.49 162.03 158.34 159.66 267,420 +0.70(+0.44%)
Aug 13, 2018 159.01 161.47 156.94 158.96 386,678 -0.34(-0.21%)
Aug 10, 2018 157.81 163.94 156.19 159.30 344,500 -0.07(-0.04%)
Aug 09, 2018 162.08 171.46 158.72 159.37 482,861 -12.32(-7.18%)
Aug 08, 2018 173.64 173.71 169.59 171.69 246,151 -2.05(-1.18%)
Aug 07, 2018 170.50 174.98 169.52 173.74 363,930 +4.27(+2.52%)
Aug 06, 2018 166.05 172.50 165.00 169.47 363,621 +2.83(+1.70%)
Aug 03, 2018 168.77 169.65 165.85 166.64 229,100 -2.39(-1.41%)
Aug 02, 2018 169.76 171.88 167.03 169.03 200,759 -0.50(-0.29%)
Aug 01, 2018 166.67 169.87 166.03 169.53 338,047 +1.94(+1.16%)
Jul 31, 2018 165.32 169.95 164.44 167.59 265,761 +3.50(+2.13%)
Jul 30, 2018 164.05 165.55 160.33 164.09 327,974 -0.21(-0.13%)
Jul 27, 2018 168.22 168.84 161.40 164.30 393,400 -4.66(-2.76%)
Jul 26, 2018 168.68 171.75 167.02 168.96 350,913 -0.70(-0.41%)
Jul 25, 2018 166.66 171.78 166.66 169.66 353,311 +1.48(+0.88%)
Jul 24, 2018 177.74 165.16 168.18 455,867 -6.58(-3.77%)
Jul 23, 2018 174.22 177.75 173.32 174.76 572,208 -0.15(-0.09%)
Jul 20, 2018 176.97 178.09 173.80 174.91 499,276 -2.28(-1.29%)
Jul 19, 2018 178.56 179.47 175.75 177.19 262,300 -1.55(-0.87%)
Jul 18, 2018 177.79 179.53 175.02 178.74 196,185 +0.97(+0.55%)
Jul 17, 2018 175.81 179.84 172.43 177.77 496,820 +2.77(+1.58%)
Jul 16, 2018 179.00 181.00 174.08 175.00 438,576 -4.03(-2.25%)
Jul 13, 2018 179.48 182.98 178.53 179.03 255,067 -1.25(-0.69%)
Jul 12, 2018 183.94 183.94 179.43 180.28 290,783 -0.78(-0.43%)
Jul 11, 2018 175.44 182.24 174.56 181.06 620,109 +5.07(+2.88%)
Jul 10, 2018 180.00 183.91 175.04 175.99 1,060,394 -10.91(-5.84%)
Jul 09, 2018 189.71 192.00 184.26 186.90 522,137 -3.06(-1.61%)
Jul 06, 2018 191.84 187.61 189.96 463,747 +1.76(+0.94%)
Jul 05, 2018 181.93 188.89 180.66 188.20 507,016 +8.02(+4.45%)
Jul 03, 2018 180.18 180.18 180.18 0 +1.95(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.