Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Howard Bancorp MD (NQ: HBMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 12.50 12.80 12.50 12.80 607 +0.39(+3.14%)
Apr 28, 2016 12.94 12.94 12.41 12.41 713 +0.14(+1.14%)
Apr 26, 2016 12.16 12.27 12.27 12.27 46 -0.02(-0.20%)
Apr 25, 2016 12.29 12.29 12.29 12.29 450 +0.05(+0.44%)
Apr 22, 2016 12.27 12.27 12.18 12.24 2,053 -0.01(-0.08%)
Apr 21, 2016 12.25 12.25 12.25 12.25 617 +0.00(+0.00%)
Apr 19, 2016 12.25 12.25 12.25 12.25 8,400 +0.15(+1.24%)
Apr 18, 2016 12.10 12.25 12.10 12.10 1,038 +0.00(+0.00%)
Apr 15, 2016 12.24 12.24 12.10 12.10 393 +0.00(+0.00%)
Apr 14, 2016 12.11 12.12 12.10 12.10 2,535 +0.00(+0.00%)
Apr 13, 2016 12.38 12.38 12.10 12.10 863 -0.14(-1.14%)
Apr 12, 2016 12.10 12.24 12.10 12.24 4,957 +0.14(+1.16%)
Apr 08, 2016 12.10 12.10 12.10 12.10 125 +0.00(+0.00%)
Apr 06, 2016 12.10 12.10 12.10 12.10 900 +0.02(+0.17%)
Apr 05, 2016 12.01 12.08 12.01 12.08 699 -0.23(-1.87%)
Apr 04, 2016 12.01 12.31 12.01 12.31 301 +0.30(+2.50%)
Apr 01, 2016 12.02 12.34 12.01 12.01 2,169 -0.02(-0.17%)
Mar 31, 2016 12.14 12.41 12.03 12.03 3,461 -0.12(-0.99%)
Mar 30, 2016 12.11 12.15 12.10 12.15 1,414 +0.04(+0.33%)
Mar 29, 2016 12.41 12.41 12.11 12.11 664 +0.10(+0.83%)
Mar 28, 2016 12.01 12.01 12.01 12.01 772 +0.00(+0.00%)
Mar 24, 2016 12.10 12.01 12.01 12.01 3,500 -0.00(-0.00%)
Mar 21, 2016 12.22 12.01 12.01 12.01 2,700 +0.00(+0.00%)
Mar 18, 2016 12.27 12.27 12.01 12.01 1,007 +0.01(+0.08%)
Mar 17, 2016 12.00 12.00 12.00 12.00 711 -0.03(-0.25%)
Mar 16, 2016 12.01 12.03 12.01 12.03 743 +0.03(+0.25%)
Mar 15, 2016 12.00 12.00 12.00 12.00 1,001 +0.00(+0.00%)
Mar 14, 2016 12.00 12.01 12.00 12.00 10,021 +0.18(+1.51%)
Mar 11, 2016 12.30 12.30 11.82 11.82 1,402 -0.48(-3.89%)
Mar 10, 2016 12.30 12.30 12.30 12.30 137 +0.21(+1.76%)
Mar 07, 2016 12.30 12.09 12.09 12.09 10 -0.03(-0.27%)
Mar 03, 2016 12.67 12.12 12.12 12.12 269 -0.76(-5.93%)
Feb 24, 2016 12.88 12.88 12.88 12.88 58 +0.23(+1.85%)
Feb 22, 2016 12.00 12.65 12.65 12.65 40 +0.90(+7.66%)
Feb 19, 2016 11.75 11.75 11.75 11.75 331 -0.25(-2.08%)
Feb 18, 2016 12.00 12.00 12.00 12.00 700 +0.00(+0.00%)
Feb 17, 2016 12.00 12.00 12.00 12.00 246 +0.00(+0.00%)
Feb 16, 2016 11.99 12.00 11.99 12.00 553 +0.10(+0.84%)
Feb 12, 2016 12.00 11.90 11.90 11.90 300 -0.04(-0.34%)
Feb 11, 2016 11.69 11.94 11.69 11.94 428 -0.36(-2.93%)
Feb 10, 2016 11.65 12.30 11.65 12.30 460 -0.03(-0.24%)
Feb 08, 2016 12.33 12.33 12.33 12.33 20 -0.05(-0.42%)
Feb 05, 2016 12.33 12.38 12.33 12.38 471 -0.21(-1.65%)
Feb 04, 2016 12.59 12.59 12.59 12.59 149 +0.44(+3.62%)
Feb 03, 2016 12.46 12.46 11.84 12.15 3,090 -0.85(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.