Indicators

Luna Innovations Incorporated (NQ: LUNA )

2.700 -0.100 (-3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.000	1.220	1.000	1.090	12,120	+0.08(+7.92%)
Mar 30, 2009	1.080	1.080	1.000	1.010	19,525	-0.14(-12.17%)
Mar 26, 2009	1.020	1.150	1.000	1.150	16,483	+0.00(+0.01%)
Mar 25, 2009	1.060	1.150	1.060	1.150	7,400	+0.06(+5.50%)
Mar 24, 2009	1.140	1.160	1.020	1.090	14,937	-0.09(-7.63%)
Mar 23, 2009	1.200	1.428	1.130	1.180	13,943	+0.09(+8.26%)
Mar 20, 2009	1.130	1.140	1.030	1.090	4,700	-0.06(-5.22%)
Mar 19, 2009	1.190	1.200	1.130	1.150	24,915	-0.01(-0.86%)
Mar 18, 2009	1.150	1.180	1.130	1.160	8,950	-0.03(-2.52%)
Mar 17, 2009	1.180	1.200	1.160	1.190	1,030	-0.01(-0.83%)
Mar 16, 2009	1.200	1.200	1.180	1.200	4,000	+0.00(+0.00%)
Mar 13, 2009	1.200	1.200	1.160	1.200	8,900	+0.00(+0.00%)
Mar 12, 2009	1.110	1.240	1.070	1.200	11,901	+0.08(+7.14%)
Mar 11, 2009	1.180	1.180	1.080	1.120	8,301	+0.03(+2.66%)
Mar 10, 2009	1.040	1.130	1.000	1.091	16,405	-0.04(-3.45%)
Mar 09, 2009	1.180	1.240	1.000	1.130	12,380	+0.06(+5.61%)
Mar 06, 2009	1.200	1.200	1.000	1.070	30,765	-0.10(-8.55%)
Mar 05, 2009	1.340	1.340	1.020	1.170	15,663	-0.16(-12.11%)
Mar 04, 2009	1.750	1.750	1.290	1.331	19,322	+0.02(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.