Indicators

Freshpet Inc CS (NQ: FRPT )

121.03 +11.45 (+10.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.00	12.07	11.62	11.75	195,601	-0.30(-2.49%)
Apr 27, 2017	12.00	12.20	11.85	12.05	198,836	+0.05(+0.42%)
Apr 26, 2017	11.80	12.05	11.55	12.00	173,424	+0.15(+1.27%)
Apr 25, 2017	11.55	11.90	11.30	11.85	114,697	+0.35(+3.04%)
Apr 24, 2017	11.50	11.70	11.40	11.50	103,376	+0.20(+1.77%)
Apr 21, 2017	11.55	11.60	11.25	11.30	107,386	-0.25(-2.16%)
Apr 20, 2017	11.60	11.65	11.25	11.55	114,709	+0.00(+0.00%)
Apr 19, 2017	11.25	11.65	11.05	11.55	452,516	+0.40(+3.59%)
Apr 18, 2017	11.35	11.55	11.00	11.15	888,632	-0.20(-1.76%)
Apr 17, 2017	11.00	11.35	11.00	11.35	128,516	+0.35(+3.18%)
Apr 13, 2017	11.05	11.10	11.00	11.00	78,732	-0.10(-0.90%)
Apr 12, 2017	11.20	11.25	10.95	11.10	62,744	-0.10(-0.89%)
Apr 11, 2017	11.00	11.35	10.55	11.20	89,183	+0.20(+1.82%)
Apr 10, 2017	11.00	11.15	10.95	11.00	87,348	-0.05(-0.45%)
Apr 07, 2017	11.10	11.15	10.95	11.05	74,559	-0.10(-0.90%)
Apr 06, 2017	11.00	11.35	10.95	11.15	159,217	+0.15(+1.36%)
Apr 05, 2017	11.00	11.15	10.90	11.00	90,561	+0.10(+0.92%)
Apr 04, 2017	10.90	11.05	10.80	10.90	155,801	-0.10(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.