Indicators

Freshpet Inc CS (NQ: FRPT )

126.65 -1.21 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	18.79	19.30	17.50	18.43	432,512	-0.32(-1.71%)
Feb 26, 2015	17.78	19.49	17.60	18.75	179,189	+0.89(+4.98%)
Feb 25, 2015	17.61	17.99	17.10	17.86	54,416	+0.33(+1.88%)
Feb 24, 2015	17.05	17.53	16.65	17.53	129,177	+0.45(+2.63%)
Feb 23, 2015	16.07	17.25	16.07	17.08	404,854	+0.93(+5.76%)
Feb 20, 2015	16.21	16.42	16.00	16.15	50,413	+0.03(+0.19%)
Feb 19, 2015	16.50	17.28	16.02	16.12	318,703	-0.31(-1.89%)
Feb 18, 2015	16.47	16.66	16.30	16.43	81,648	+0.01(+0.06%)
Feb 17, 2015	16.86	17.03	16.30	16.42	177,909	-0.36(-2.15%)
Feb 13, 2015	17.39	16.78	16.78	16.78	91,800	-0.12(-0.71%)
Feb 12, 2015	16.99	17.28	16.75	16.90	103,365	+0.01(+0.06%)
Feb 11, 2015	16.79	17.09	16.76	16.89	117,665	+0.12(+0.72%)
Feb 10, 2015	16.80	16.88	16.61	16.77	125,782	-0.02(-0.12%)
Feb 09, 2015	16.71	16.88	16.53	16.79	106,089	+0.10(+0.60%)
Feb 06, 2015	16.43	17.09	16.35	16.69	239,353	+0.39(+2.39%)
Feb 05, 2015	16.24	16.59	16.05	16.30	262,564	+0.45(+2.84%)
Feb 04, 2015	15.36	16.49	15.08	15.85	207,081	+0.39(+2.52%)
Feb 03, 2015	15.29	15.82	15.22	15.46	201,765	+0.26(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.