Indicators

Brp Inc (NQ: DOOO )

68.40 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	27.63	28.23	27.62	27.87	23,172	+0.21(+0.77%)
Feb 27, 2019	27.87	27.91	27.36	27.65	14,557	-0.15(-0.54%)
Feb 26, 2019	28.42	28.42	27.37	27.80	29,137	-0.75(-2.64%)
Feb 25, 2019	28.13	28.96	28.13	28.56	23,124	+0.94(+3.41%)
Feb 22, 2019	27.63	27.85	27.34	27.62	21,158	+0.19(+0.68%)
Feb 21, 2019	26.59	27.74	26.48	27.43	30,344	+0.85(+3.19%)
Feb 20, 2019	26.50	26.66	25.88	26.58	25,864	+0.01(+0.03%)
Feb 19, 2019	26.41	26.67	26.14	26.57	15,426	+0.15(+0.56%)
Feb 15, 2019	26.36	26.62	25.94	26.42	24,380	+0.19(+0.71%)
Feb 14, 2019	27.09	27.09	26.14	26.24	30,385	-1.13(-4.12%)
Feb 13, 2019	27.51	27.87	27.20	27.36	27,964	+0.20(+0.72%)
Feb 12, 2019	25.92	27.40	25.92	27.17	23,700	+1.26(+4.85%)
Feb 11, 2019	25.52	26.15	25.50	25.91	15,518	+0.48(+1.90%)
Feb 08, 2019	25.63	25.80	25.08	25.43	24,595	-0.17(-0.65%)
Feb 07, 2019	25.93	25.97	25.27	25.60	22,557	-0.73(-2.76%)
Feb 06, 2019	26.50	27.05	26.06	26.32	19,067	-0.39(-1.46%)
Feb 05, 2019	26.73	27.11	26.27	26.71	84,431	-0.26(-0.97%)
Feb 04, 2019	26.86	27.07	26.16	26.97	69,975	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.