Indicators

Brp Inc (NQ: DOOO )

68.97 -0.51 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	85.27	85.27	84.10	84.60	58,514	-0.59(-0.69%)
Feb 27, 2023	85.72	85.98	85.06	85.18	17,099	+0.45(+0.53%)
Feb 24, 2023	84.69	84.86	83.48	84.73	38,052	-1.45(-1.68%)
Feb 23, 2023	87.18	87.18	84.54	86.18	37,272	-0.23(-0.27%)
Feb 22, 2023	86.06	86.58	85.43	86.42	35,161	+0.85(+0.99%)
Feb 21, 2023	85.60	86.57	85.12	85.56	40,593	-1.49(-1.71%)
Feb 17, 2023	87.48	87.48	86.33	87.05	19,009	-0.06(-0.07%)
Feb 16, 2023	86.80	87.54	86.80	87.11	26,724	-0.55(-0.63%)
Feb 15, 2023	86.57	87.82	86.57	87.66	23,069	+0.02(+0.02%)
Feb 14, 2023	86.13	87.82	85.86	87.64	34,022	+0.67(+0.76%)
Feb 13, 2023	85.46	87.10	85.18	86.97	69,361	+1.61(+1.89%)
Feb 10, 2023	85.98	86.44	84.86	85.36	27,004	-0.92(-1.07%)
Feb 09, 2023	88.38	88.38	86.07	86.28	49,518	-1.01(-1.15%)
Feb 08, 2023	86.94	87.72	86.48	87.29	31,308	+0.40(+0.46%)
Feb 07, 2023	86.83	87.65	86.12	86.89	52,375	-0.49(-0.56%)
Feb 06, 2023	86.96	87.52	86.54	87.37	62,603	-0.27(-0.31%)
Feb 03, 2023	85.56	87.66	84.24	87.65	62,413	+0.87(+1.00%)
Feb 02, 2023	86.30	88.47	84.46	86.78	137,187	+1.53(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.