Indicators

Brp Inc (NQ: DOOO )

67.54 -0.86 (-1.25%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	80.73	81.44	79.59	80.55	61,616	+0.40(+0.50%)
May 27, 2021	78.23	80.86	77.44	80.15	107,189	+2.34(+3.01%)
May 26, 2021	77.09	78.14	76.39	77.81	186,753	+1.17(+1.53%)
May 25, 2021	77.93	78.44	76.64	76.64	91,839	-1.06(-1.36%)
May 24, 2021	77.75	77.99	77.42	77.70	16,064	+0.00(+0.00%)
May 21, 2021	78.37	78.37	76.94	77.70	53,654	-0.01(-0.01%)
May 20, 2021	77.51	78.53	77.04	77.70	82,462	+0.19(+0.25%)
May 19, 2021	77.92	78.34	76.22	77.51	80,592	-1.68(-2.12%)
May 18, 2021	78.56	80.45	78.04	79.19	174,976	+1.50(+1.93%)
May 17, 2021	78.29	78.73	76.76	77.70	89,032	-1.15(-1.45%)
May 14, 2021	79.33	79.86	77.33	78.84	106,362	-0.01(-0.01%)
May 13, 2021	79.25	80.63	77.76	78.85	127,707	+0.16(+0.21%)
May 12, 2021	87.02	87.02	78.51	78.69	311,392	-9.45(-10.72%)
May 11, 2021	86.86	88.53	86.34	88.14	359,036	-0.33(-0.38%)
May 10, 2021	88.76	89.65	86.46	88.47	123,818	-0.47(-0.53%)
May 07, 2021	86.97	89.65	86.85	88.94	115,343	+2.64(+3.05%)
May 06, 2021	86.76	87.69	84.47	86.30	90,145	-0.43(-0.50%)
May 05, 2021	87.72	90.28	86.36	86.73	152,902	-0.09(-0.10%)
May 04, 2021	88.05	88.05	85.48	86.82	121,191	-1.64(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.