Indicators

Brp Inc (NQ: DOOO )

68.90 +0.89 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	34.14	34.14	33.49	33.75	9,768	+0.17(+0.52%)
Jun 27, 2019	33.46	33.72	33.01	33.58	15,304	+0.27(+0.80%)
Jun 26, 2019	33.19	33.55	33.02	33.32	15,227	+0.22(+0.68%)
Jun 25, 2019	33.27	33.52	32.88	33.09	23,594	-0.13(-0.39%)
Jun 24, 2019	33.70	33.70	33.17	33.22	12,713	-0.40(-1.20%)
Jun 21, 2019	33.79	34.08	33.39	33.62	30,091	-0.33(-0.97%)
Jun 20, 2019	33.66	34.32	33.64	33.95	17,729	+0.69(+2.08%)
Jun 19, 2019	32.70	33.28	32.61	33.26	20,051	+0.37(+1.14%)
Jun 18, 2019	32.72	33.07	32.29	32.88	12,625	+0.93(+2.90%)
Jun 17, 2019	31.87	32.06	31.81	31.96	10,871	-0.20(-0.61%)
Jun 14, 2019	31.89	32.32	31.82	32.15	12,698	-0.08(-0.26%)
Jun 13, 2019	32.22	32.51	31.93	32.24	24,368	+0.30(+0.94%)
Jun 12, 2019	32.67	32.73	31.79	31.94	26,058	-0.91(-2.77%)
Jun 11, 2019	32.05	33.90	32.05	32.85	69,243	+2.05(+6.66%)
Jun 10, 2019	29.99	31.27	29.99	30.79	40,268	+1.07(+3.59%)
Jun 07, 2019	29.59	29.79	29.34	29.73	28,704	+0.45(+1.54%)
Jun 06, 2019	29.83	29.83	28.66	29.28	25,799	-0.28(-0.95%)
Jun 05, 2019	29.80	29.80	28.84	29.56	28,912	+0.37(+1.28%)
Jun 04, 2019	28.44	29.23	28.22	29.18	49,445	+1.01(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.