Indicators

Brp Inc (NQ: DOOO )

68.40 -0.57 (-0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	35.90	37.25	35.90	36.84	13,919	+0.71(+1.96%)
Sep 27, 2019	35.99	36.76	35.89	36.13	60,881	+0.20(+0.55%)
Sep 26, 2019	36.12	36.78	35.74	35.93	15,398	-0.45(-1.23%)
Sep 25, 2019	36.88	36.88	36.04	36.38	14,084	-0.08(-0.21%)
Sep 24, 2019	37.52	37.52	36.46	36.46	15,846	-0.53(-1.43%)
Sep 23, 2019	36.97	37.21	36.55	36.98	8,963	+0.29(+0.80%)
Sep 20, 2019	36.73	37.32	36.52	36.69	15,820	-0.29(-0.79%)
Sep 19, 2019	36.64	37.60	36.64	36.98	17,498	+0.08(+0.23%)
Sep 18, 2019	37.47	37.47	36.33	36.90	20,821	-0.15(-0.41%)
Sep 17, 2019	36.77	37.23	36.12	37.05	25,568	+0.27(+0.74%)
Sep 16, 2019	36.70	37.44	36.65	36.78	14,184	-0.15(-0.41%)
Sep 13, 2019	37.43	37.77	36.86	36.93	47,674	-0.13(-0.36%)
Sep 12, 2019	36.58	37.18	36.23	37.06	55,472	+0.12(+0.33%)
Sep 11, 2019	35.43	37.26	35.41	36.94	42,396	+1.13(+3.16%)
Sep 10, 2019	34.84	36.16	34.84	35.81	18,761	+0.64(+1.82%)
Sep 09, 2019	34.23	35.21	34.23	35.17	9,531	+0.70(+2.02%)
Sep 06, 2019	34.38	35.05	34.38	34.47	13,059	-0.35(-1.00%)
Sep 05, 2019	34.07	34.97	34.07	34.82	28,116	+1.24(+3.70%)
Sep 04, 2019	34.00	34.00	33.56	33.58	7,554	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.