Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 76.97 77.67 76.19 77.33 51,657 +0.36(+0.46%)
Jun 29, 2021 76.74 77.34 76.65 76.97 28,639 +0.28(+0.36%)
Jun 28, 2021 77.58 77.58 76.25 76.69 112,832 -0.54(-0.70%)
Jun 25, 2021 76.59 77.64 76.59 77.24 67,871 +0.65(+0.85%)
Jun 24, 2021 76.68 77.11 75.89 76.59 61,996 +0.07(+0.09%)
Jun 23, 2021 76.72 76.89 75.11 76.52 161,036 +0.08(+0.10%)
Jun 22, 2021 75.27 76.96 75.07 76.44 96,133 +1.18(+1.57%)
Jun 21, 2021 75.60 75.90 74.79 75.25 102,623 +0.29(+0.38%)
Jun 18, 2021 75.04 75.90 74.88 74.97 128,398 -1.15(-1.52%)
Jun 17, 2021 76.45 76.54 75.07 76.12 99,685 -0.77(-1.00%)
Jun 16, 2021 79.00 79.00 76.69 76.89 132,983 -2.00(-2.54%)
Jun 15, 2021 78.97 79.87 77.58 78.90 192,413 +2.64(+3.47%)
Jun 14, 2021 76.58 77.28 74.94 76.25 86,009 +0.89(+1.18%)
Jun 11, 2021 74.01 75.48 73.85 75.36 77,577 +1.34(+1.81%)
Jun 10, 2021 73.73 74.11 72.33 74.02 73,864 +0.76(+1.04%)
Jun 09, 2021 73.87 74.58 73.25 73.26 87,679 +0.04(+0.05%)
Jun 08, 2021 75.48 75.48 72.22 73.22 123,264 -2.30(-3.04%)
Jun 07, 2021 79.46 79.46 73.65 75.52 188,432 -3.37(-4.28%)
Jun 04, 2021 78.84 79.29 75.99 78.90 206,065 +2.05(+2.67%)
Jun 03, 2021 83.38 83.39 74.90 76.84 255,659 -4.24(-5.23%)
Jun 02, 2021 83.49 83.54 79.81 81.09 98,976 -2.01(-2.42%)
Jun 01, 2021 83.66 84.42 82.99 83.10 65,975 -0.12(-0.14%)
May 28, 2021 83.41 84.14 82.22 83.22 59,642 +0.41(+0.50%)
May 27, 2021 80.82 83.53 80.00 82.80 103,755 +2.42(+3.01%)
May 26, 2021 79.65 80.73 78.92 80.39 180,770 +1.21(+1.53%)
May 25, 2021 80.51 81.04 79.17 79.17 88,896 -1.10(-1.36%)
May 24, 2021 80.33 80.57 79.98 80.27 15,550 +0.00(+0.00%)
May 21, 2021 80.97 80.97 79.49 80.27 51,935 -0.01(-0.01%)
May 20, 2021 80.08 81.13 79.59 80.28 79,820 +0.20(+0.25%)
May 19, 2021 80.50 80.93 78.75 80.08 78,010 -1.74(-2.12%)
May 18, 2021 81.17 83.11 80.62 81.82 169,370 +1.55(+1.93%)
May 17, 2021 80.88 81.33 79.30 80.27 86,179 -1.18(-1.45%)
May 14, 2021 81.95 82.51 79.89 81.45 102,955 -0.01(-0.01%)
May 13, 2021 81.88 83.30 80.34 81.46 123,615 +0.17(+0.21%)
May 12, 2021 89.90 89.90 81.11 81.29 301,415 -9.76(-10.72%)
May 11, 2021 89.73 91.46 89.20 91.05 347,533 -0.35(-0.38%)
May 10, 2021 91.69 92.62 89.33 91.40 119,851 -0.48(-0.53%)
May 07, 2021 89.85 92.62 89.72 91.88 111,647 +2.72(+3.05%)
May 06, 2021 89.63 90.60 87.26 89.16 87,256 -0.44(-0.50%)
May 05, 2021 90.62 93.27 89.22 89.60 148,003 -0.09(-0.10%)
May 04, 2021 90.96 90.96 88.31 89.69 117,308 -1.70(-1.86%)
May 03, 2021 91.67 92.36 90.82 91.39 139,272 +0.68(+0.75%)
Apr 30, 2021 91.98 93.26 90.48 90.71 103,464 -1.61(-1.74%)
Apr 29, 2021 93.07 93.07 91.57 92.32 70,557 +0.03(+0.03%)
Apr 28, 2021 93.47 93.48 91.64 92.29 79,830 -1.18(-1.27%)
Apr 27, 2021 94.53 95.17 93.34 93.47 77,544 -0.86(-0.91%)
Apr 26, 2021 90.69 94.50 90.69 94.33 141,892 +4.28(+4.76%)
Apr 23, 2021 90.17 90.79 89.54 90.05 45,500 +0.66(+0.74%)
Apr 22, 2021 88.33 90.83 88.33 89.39 55,678 +0.79(+0.89%)
Apr 21, 2021 87.63 89.30 87.51 88.60 331,276 +0.70(+0.80%)
Apr 20, 2021 89.24 90.10 87.00 87.90 78,195 -1.63(-1.82%)
Apr 19, 2021 90.21 90.33 89.04 89.52 143,145 -1.13(-1.25%)
Apr 16, 2021 90.79 92.64 90.50 90.66 72,151 +0.28(+0.31%)
Apr 15, 2021 90.79 90.83 88.59 90.38 55,605 +0.24(+0.26%)
Apr 14, 2021 90.08 92.40 89.98 90.14 111,210 +0.07(+0.08%)
Apr 13, 2021 88.96 90.41 88.54 90.08 111,257 +0.84(+0.94%)
Apr 12, 2021 88.00 90.31 88.00 89.24 151,977 +0.66(+0.75%)
Apr 09, 2021 86.46 88.64 86.44 88.58 298,436 +1.71(+1.97%)
Apr 08, 2021 85.24 87.48 84.61 86.87 83,127 +1.97(+2.32%)
Apr 07, 2021 86.08 86.96 84.45 84.90 95,670 -1.15(-1.34%)
Apr 06, 2021 87.73 88.60 84.87 86.05 159,678 -2.28(-2.58%)
Apr 05, 2021 86.85 89.52 86.84 88.33 77,533 +2.12(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.