Indicators

Brp Inc (NQ: DOOO )

68.89 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	74.56	75.76	74.56	75.15	98,797	+1.22(+1.65%)
Sep 28, 2023	72.49	74.51	72.21	73.93	58,127	+2.59(+3.63%)
Sep 27, 2023	71.92	73.26	71.14	71.34	78,829	-0.29(-0.40%)
Sep 26, 2023	72.74	73.75	71.59	71.62	63,314	-1.71(-2.33%)
Sep 25, 2023	72.36	73.75	73.22	73.33	60,739	+0.01(+0.01%)
Sep 22, 2023	73.23	74.34	73.08	73.32	70,711	+0.22(+0.30%)
Sep 21, 2023	74.49	74.89	72.96	73.10	54,716	-1.93(-2.58%)
Sep 20, 2023	75.01	76.63	75.01	75.04	49,462	+0.14(+0.18%)
Sep 19, 2023	75.28	76.69	74.82	74.90	77,377	-0.63(-0.84%)
Sep 18, 2023	76.81	76.81	75.36	75.53	60,947	-0.87(-1.14%)
Sep 15, 2023	74.44	76.78	74.44	76.40	84,380	+1.34(+1.79%)
Sep 14, 2023	74.08	75.41	74.08	75.06	67,385	+1.25(+1.70%)
Sep 13, 2023	74.17	74.73	72.69	73.80	91,313	-0.17(-0.23%)
Sep 12, 2023	73.97	74.66	73.43	73.97	158,860	+1.32(+1.82%)
Sep 11, 2023	74.30	74.30	72.24	72.65	82,679	-0.76(-1.03%)
Sep 08, 2023	73.61	73.78	71.54	73.41	101,153	+1.04(+1.43%)
Sep 07, 2023	75.10	78.75	72.11	72.37	204,833	-1.43(-1.94%)
Sep 06, 2023	75.33	76.09	73.31	73.80	153,773	-1.81(-2.39%)
Sep 05, 2023	76.99	76.99	74.59	75.61	120,060	-1.43(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.