Indicators

Y-Mabs Therapeutics Inc (NQ: YMAB )

12.28 -0.59 (-4.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.30	23.15	22.21	22.87	1,961,400	+0.60(+2.69%)
Jun 27, 2019	22.50	22.87	21.72	22.27	114,330	-0.26(-1.15%)
Jun 26, 2019	22.57	22.89	22.36	22.53	153,084	+0.03(+0.13%)
Jun 25, 2019	21.65	22.76	21.65	22.50	244,680	+0.85(+3.93%)
Jun 24, 2019	22.35	22.35	21.52	21.65	197,311	-0.85(-3.78%)
Jun 21, 2019	21.37	22.65	21.37	22.50	225,300	+1.03(+4.80%)
Jun 20, 2019	22.50	22.50	21.26	21.47	146,102	-0.65(-2.94%)
Jun 19, 2019	22.40	22.84	21.75	22.12	170,608	-0.37(-1.65%)
Jun 18, 2019	21.32	22.55	20.88	22.49	139,807	+1.71(+8.23%)
Jun 17, 2019	22.00	22.50	20.29	20.78	389,604	-1.53(-6.86%)
Jun 14, 2019	21.61	22.57	21.61	22.31	136,400	+0.42(+1.92%)
Jun 13, 2019	21.58	22.18	20.78	21.89	119,945	+0.44(+2.05%)
Jun 12, 2019	22.50	23.00	21.31	21.45	195,187	-1.11(-4.92%)
Jun 11, 2019	23.00	23.04	21.67	22.56	769,446	-0.17(-0.75%)
Jun 10, 2019	22.98	23.03	21.72	22.73	210,227	+1.13(+5.23%)
Jun 07, 2019	21.17	22.00	20.92	21.60	57,400	+0.54(+2.56%)
Jun 06, 2019	20.39	21.22	20.10	21.06	95,591	+0.64(+3.13%)
Jun 05, 2019	19.53	20.82	19.30	20.42	84,196	+0.91(+4.66%)
Jun 04, 2019	20.16	20.48	19.03	19.51	214,239	-0.69(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.