Indicators

Y-Mabs Therapeutics Inc (NQ: YMAB )

11.60 -0.25 (-2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	48.56	50.97	47.87	50.87	314,589	+2.68(+5.56%)
Nov 27, 2020	50.00	51.99	46.17	48.19	346,700	+4.44(+10.15%)
Nov 25, 2020	45.52	45.94	43.36	43.75	174,700	-1.49(-3.29%)
Nov 24, 2020	42.85	47.67	42.82	45.24	262,090	+2.70(+6.35%)
Nov 23, 2020	41.80	42.70	40.09	42.54	274,729	+1.51(+3.68%)
Nov 20, 2020	42.68	43.39	39.90	41.03	475,100	-1.68(-3.93%)
Nov 19, 2020	44.83	46.06	42.62	42.71	293,464	-2.13(-4.75%)
Nov 18, 2020	45.60	46.40	44.30	44.84	333,770	-0.72(-1.58%)
Nov 17, 2020	45.50	46.09	44.50	45.56	230,694	-0.08(-0.18%)
Nov 16, 2020	48.81	49.55	44.97	45.64	225,891	-2.42(-5.04%)
Nov 13, 2020	48.79	49.06	47.93	48.06	99,300	-0.23(-0.48%)
Nov 12, 2020	49.54	49.54	46.27	48.29	173,408	-0.47(-0.96%)
Nov 11, 2020	51.53	51.53	48.15	48.76	115,979	-2.02(-3.98%)
Nov 10, 2020	48.67	51.61	48.63	50.78	209,843	+2.91(+6.08%)
Nov 09, 2020	53.32	55.22	46.94	47.87	193,564	+0.55(+1.16%)
Nov 06, 2020	48.50	48.50	45.54	47.32	100,100	-1.38(-2.83%)
Nov 05, 2020	48.91	50.01	47.33	48.70	109,919	-0.06(-0.12%)
Nov 04, 2020	45.67	49.20	45.53	48.76	218,493	+3.15(+6.91%)
Nov 03, 2020	44.07	45.97	43.50	45.61	154,389	+1.20(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.