Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Y-Mabs Therapeutics Inc (NQ: YMAB )

16.49 +1.28 (+8.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 11.60 12.88 11.60 12.44 783,615 +0.78(+6.69%)
May 27, 2022 11.14 11.67 10.62 11.66 374,804 +0.68(+6.19%)
May 26, 2022 10.76 11.24 10.60 10.98 266,751 +0.27(+2.52%)
May 25, 2022 10.28 10.92 10.22 10.71 300,333 +0.38(+3.68%)
May 24, 2022 10.17 10.66 9.950 10.33 377,505 -0.28(-2.64%)
May 23, 2022 10.10 10.66 9.730 10.61 210,876 +0.59(+5.89%)
May 20, 2022 10.13 10.50 9.750 10.02 376,642 +0.14(+1.42%)
May 19, 2022 9.490 10.02 9.290 9.880 394,417 +0.36(+3.78%)
May 18, 2022 9.800 10.11 9.290 9.520 364,985 -0.77(-7.48%)
May 17, 2022 10.17 10.49 9.760 10.29 387,745 +0.51(+5.21%)
May 16, 2022 10.16 10.53 9.550 9.780 376,158 -0.52(-5.05%)
May 13, 2022 9.100 10.32 8.910 10.30 689,567 +1.40(+15.73%)
May 12, 2022 8.270 8.910 7.320 8.900 1,292,519 +0.51(+6.08%)
May 11, 2022 9.890 10.04 8.365 8.390 981,244 -1.64(-16.35%)
May 10, 2022 8.800 10.59 8.620 10.03 941,602 +1.81(+22.02%)
May 09, 2022 8.620 9.040 8.005 8.220 810,539 -0.64(-7.22%)
May 06, 2022 9.160 9.280 8.785 8.860 594,498 -0.48(-5.14%)
May 05, 2022 9.810 10.06 9.100 9.340 855,118 -0.80(-7.89%)
May 04, 2022 9.310 10.19 8.750 10.14 582,764 +0.93(+10.10%)
May 03, 2022 8.820 9.440 8.710 9.210 412,904 +0.20(+2.22%)
May 02, 2022 8.410 9.020 8.290 9.010 500,964 +0.61(+7.26%)
Apr 29, 2022 8.520 9.410 8.360 8.400 896,934 -0.14(-1.64%)
Apr 28, 2022 9.140 9.200 7.600 8.540 1,114,199 -0.81(-8.66%)
Apr 27, 2022 9.480 9.790 9.320 9.350 456,870 -0.16(-1.68%)
Apr 26, 2022 10.88 11.25 9.340 9.510 598,022 -1.57(-14.17%)
Apr 25, 2022 10.80 11.18 10.71 11.08 214,277 +0.14(+1.28%)
Apr 22, 2022 11.66 12.07 10.89 10.94 429,177 -0.79(-6.73%)
Apr 21, 2022 12.65 12.90 11.63 11.73 283,476 -0.69(-5.56%)
Apr 20, 2022 12.66 12.85 12.35 12.42 209,200 -0.32(-2.51%)
Apr 19, 2022 12.32 12.99 11.94 12.74 189,333 +0.42(+3.41%)
Apr 18, 2022 12.82 13.38 12.24 12.32 237,321 -0.50(-3.90%)
Apr 14, 2022 12.92 12.94 12.39 12.82 227,851 -0.17(-1.31%)
Apr 13, 2022 12.80 13.21 12.80 12.99 281,585 +0.17(+1.33%)
Apr 12, 2022 12.68 13.01 12.48 12.82 229,554 +0.42(+3.39%)
Apr 11, 2022 12.82 13.05 12.27 12.40 203,447 -0.65(-4.98%)
Apr 08, 2022 13.61 13.65 12.88 13.05 206,421 -0.55(-4.04%)
Apr 07, 2022 13.88 14.16 13.49 13.60 233,185 -0.42(-3.00%)
Apr 06, 2022 13.44 14.28 13.44 14.02 251,687 +0.29(+2.11%)
Apr 05, 2022 13.60 13.81 13.43 13.73 283,625 +0.11(+0.81%)
Apr 04, 2022 13.07 13.78 12.96 13.62 252,848 +0.56(+4.29%)
Apr 01, 2022 12.10 13.82 12.08 13.06 466,849 +1.18(+9.93%)
Mar 31, 2022 12.00 12.37 11.81 11.88 322,249 -0.08(-0.67%)
Mar 30, 2022 12.31 12.80 11.92 11.96 228,500 -0.66(-5.23%)
Mar 29, 2022 11.88 12.70 11.88 12.62 286,386 +0.82(+6.95%)
Mar 28, 2022 11.90 12.14 11.42 11.80 183,662 -0.08(-0.67%)
Mar 25, 2022 12.95 12.95 11.81 11.88 275,872 -1.11(-8.55%)
Mar 24, 2022 12.42 13.11 12.03 12.99 323,113 +0.58(+4.67%)
Mar 23, 2022 12.11 13.38 11.99 12.41 597,471 +0.17(+1.39%)
Mar 22, 2022 11.96 12.37 11.62 12.24 406,159 +0.40(+3.38%)
Mar 21, 2022 12.10 12.32 11.33 11.84 650,967 -0.26(-2.15%)
Mar 18, 2022 10.54 12.17 10.54 12.10 1,678,871 +1.23(+11.32%)
Mar 17, 2022 10.10 10.90 10.10 10.87 584,992 +0.72(+7.09%)
Mar 16, 2022 8.880 10.18 8.740 10.15 555,181 +1.45(+16.67%)
Mar 15, 2022 8.720 8.880 8.010 8.700 774,007 +0.02(+0.23%)
Mar 14, 2022 8.860 9.210 8.530 8.680 667,516 -0.39(-4.30%)
Mar 11, 2022 9.320 9.425 8.910 9.070 359,847 -0.23(-2.47%)
Mar 10, 2022 9.000 9.330 8.800 9.300 267,011 -0.01(-0.11%)
Mar 09, 2022 8.630 9.360 8.540 9.310 400,385 +0.86(+10.18%)
Mar 08, 2022 8.330 8.730 8.150 8.450 339,269 +0.14(+1.68%)
Mar 07, 2022 8.250 8.460 8.010 8.310 339,253 +0.23(+2.85%)
Mar 04, 2022 8.340 8.710 7.960 8.080 463,656 -0.31(-3.69%)
Mar 03, 2022 8.840 8.840 8.230 8.390 341,870 -0.28(-3.23%)
Mar 02, 2022 9.260 9.270 8.480 8.670 365,721 -0.62(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.