Indicators

Y-Mabs Therapeutics Inc (NQ: YMAB )

11.60 -0.25 (-2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.520	9.410	8.360	8.400	896,934	-0.14(-1.64%)
Apr 28, 2022	9.140	9.200	7.600	8.540	1,114,199	-0.81(-8.66%)
Apr 27, 2022	9.480	9.790	9.320	9.350	456,870	-0.16(-1.68%)
Apr 26, 2022	10.88	11.25	9.340	9.510	598,022	-1.57(-14.17%)
Apr 25, 2022	10.80	11.18	10.71	11.08	214,277	+0.14(+1.28%)
Apr 22, 2022	11.66	12.07	10.89	10.94	429,177	-0.79(-6.73%)
Apr 21, 2022	12.65	12.90	11.63	11.73	283,476	-0.69(-5.56%)
Apr 20, 2022	12.66	12.85	12.35	12.42	209,200	-0.32(-2.51%)
Apr 19, 2022	12.32	12.99	11.94	12.74	189,333	+0.42(+3.41%)
Apr 18, 2022	12.82	13.38	12.24	12.32	237,321	-0.50(-3.90%)
Apr 14, 2022	12.92	12.94	12.39	12.82	227,851	-0.17(-1.31%)
Apr 13, 2022	12.80	13.21	12.80	12.99	281,585	+0.17(+1.33%)
Apr 12, 2022	12.68	13.01	12.48	12.82	229,554	+0.42(+3.39%)
Apr 11, 2022	12.82	13.05	12.27	12.40	203,447	-0.65(-4.98%)
Apr 08, 2022	13.61	13.65	12.88	13.05	206,421	-0.55(-4.04%)
Apr 07, 2022	13.88	14.16	13.49	13.60	233,185	-0.42(-3.00%)
Apr 06, 2022	13.44	14.28	13.44	14.02	251,687	+0.29(+2.11%)
Apr 05, 2022	13.60	13.81	13.43	13.73	283,625	+0.11(+0.81%)
Apr 04, 2022	13.07	13.78	12.96	13.62	252,848	+0.56(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.