Indicators

Y-Mabs Therapeutics Inc (NQ: YMAB )

11.96 +0.14 (+1.18%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.350	7.390	6.800	6.820	104,658	-0.57(-7.71%)
Dec 28, 2023	7.290	7.470	7.250	7.390	97,686	+0.07(+0.96%)
Dec 27, 2023	7.470	7.620	7.040	7.320	130,332	-0.10(-1.35%)
Dec 26, 2023	6.900	7.460	6.850	7.420	263,169	+0.63(+9.28%)
Dec 22, 2023	6.400	6.850	6.285	6.790	251,671	+0.50(+7.95%)
Dec 21, 2023	6.130	6.300	6.100	6.290	129,401	+0.19(+3.11%)
Dec 20, 2023	6.540	6.660	6.090	6.100	158,364	-0.43(-6.58%)
Dec 19, 2023	6.380	6.640	6.230	6.530	193,931	+0.29(+4.65%)
Dec 18, 2023	6.670	6.690	6.180	6.240	225,516	-0.39(-5.88%)
Dec 15, 2023	7.000	7.086	6.490	6.630	673,886	-0.28(-4.05%)
Dec 14, 2023	7.010	7.150	6.680	6.910	226,829	+0.06(+0.88%)
Dec 13, 2023	6.770	6.920	6.330	6.850	347,906	+0.16(+2.39%)
Dec 12, 2023	6.940	7.090	6.590	6.690	212,084	+0.03(+0.45%)
Dec 11, 2023	7.100	7.220	6.590	6.660	308,293	-0.42(-5.93%)
Dec 08, 2023	7.000	7.310	6.900	7.080	211,891	+0.23(+3.36%)
Dec 07, 2023	6.500	6.950	6.500	6.850	163,948	+0.43(+6.70%)
Dec 06, 2023	6.170	6.620	6.063	6.420	253,355	+0.20(+3.22%)
Dec 05, 2023	6.320	6.393	6.050	6.220	200,435	-0.10(-1.58%)
Dec 04, 2023	6.310	6.540	6.091	6.320	147,998	+0.16(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.