Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Y-Mabs Therapeutics Inc (NQ: YMAB )

15.34 +0.18 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.680 6.070 5.560 5.990 270,076 +0.31(+5.46%)
Apr 27, 2023 5.690 5.710 5.490 5.680 158,922 -0.01(-0.18%)
Apr 26, 2023 5.760 5.760 5.610 5.690 187,481 -0.09(-1.56%)
Apr 25, 2023 5.890 6.250 5.740 5.780 311,590 -0.13(-2.20%)
Apr 24, 2023 5.890 5.980 5.775 5.910 375,424 +0.03(+0.51%)
Apr 21, 2023 5.770 5.970 5.700 5.880 350,183 +0.06(+1.03%)
Apr 20, 2023 5.730 5.870 5.630 5.820 416,865 +0.03(+0.52%)
Apr 19, 2023 6.320 6.350 5.690 5.790 652,631 -0.60(-9.39%)
Apr 18, 2023 6.890 6.890 6.240 6.390 257,595 -0.25(-3.77%)
Apr 17, 2023 6.580 7.020 6.365 6.640 545,744 +0.10(+1.53%)
Apr 14, 2023 6.730 6.850 6.245 6.540 394,621 -0.29(-4.25%)
Apr 13, 2023 6.160 7.170 6.050 6.830 983,912 +0.60(+9.63%)
Apr 12, 2023 6.250 6.420 6.045 6.230 347,799 +0.10(+1.63%)
Apr 11, 2023 6.040 6.180 5.810 6.130 325,311 +0.08(+1.32%)
Apr 10, 2023 5.750 6.160 5.610 6.050 683,806 +0.32(+5.58%)
Apr 06, 2023 5.910 5.970 5.580 5.730 683,856 -0.21(-3.54%)
Apr 05, 2023 5.690 5.990 5.560 5.940 879,437 +0.19(+3.30%)
Apr 04, 2023 5.700 6.240 5.430 5.750 1,212,098 +0.05(+0.88%)
Apr 03, 2023 4.930 5.840 4.927 5.700 3,229,573 +0.69(+13.77%)
Mar 31, 2023 4.390 5.980 3.930 5.010 18,805,020 +1.72(+52.28%)
Mar 30, 2023 3.230 3.350 3.168 3.290 493,240 +0.05(+1.54%)
Mar 29, 2023 3.160 3.320 3.135 3.240 201,106 +0.13(+4.18%)
Mar 28, 2023 3.030 3.170 3.000 3.110 332,489 +0.08(+2.81%)
Mar 27, 2023 3.070 3.140 2.960 3.025 236,415 -0.02(-0.49%)
Mar 24, 2023 2.860 3.060 2.700 3.040 435,993 +0.19(+6.67%)
Mar 23, 2023 2.840 2.900 2.771 2.850 361,054 +0.02(+0.71%)
Mar 22, 2023 2.980 3.005 2.810 2.830 256,080 -0.16(-5.35%)
Mar 21, 2023 3.200 3.200 2.940 2.990 245,014 -0.13(-4.17%)
Mar 20, 2023 3.200 3.200 3.080 3.120 237,625 -0.09(-2.80%)
Mar 17, 2023 3.280 3.280 3.120 3.210 348,546 -0.07(-2.13%)
Mar 16, 2023 3.330 3.380 3.190 3.280 260,527 -0.09(-2.67%)
Mar 15, 2023 3.280 3.470 3.200 3.370 290,642 +0.00(+0.00%)
Mar 14, 2023 3.540 3.580 3.260 3.370 319,538 -0.05(-1.46%)
Mar 13, 2023 3.240 3.540 3.190 3.420 271,994 +0.20(+6.21%)
Mar 10, 2023 3.490 3.490 3.055 3.220 420,980 -0.31(-8.78%)
Mar 09, 2023 3.860 3.930 3.455 3.530 239,727 -0.31(-8.07%)
Mar 08, 2023 4.010 4.080 3.830 3.840 241,251 -0.17(-4.24%)
Mar 07, 2023 4.070 4.080 3.890 4.010 217,400 -0.05(-1.23%)
Mar 06, 2023 4.080 4.160 3.985 4.060 212,295 -0.02(-0.37%)
Mar 03, 2023 3.970 4.150 3.860 4.075 161,377 +0.15(+3.69%)
Mar 02, 2023 3.920 4.070 3.830 3.930 223,431 -0.06(-1.50%)
Mar 01, 2023 3.820 4.050 3.770 3.990 256,486 +0.19(+5.00%)
Feb 28, 2023 3.750 3.950 3.660 3.800 994,599 +0.06(+1.60%)
Feb 27, 2023 3.820 3.950 3.650 3.740 267,099 -0.13(-3.36%)
Feb 24, 2023 3.890 4.027 3.700 3.870 250,466 -0.10(-2.52%)
Feb 23, 2023 3.900 4.160 3.900 3.970 394,364 +0.09(+2.32%)
Feb 22, 2023 4.050 4.110 3.790 3.880 270,328 -0.14(-3.48%)
Feb 21, 2023 4.050 4.130 4.005 4.020 277,821 -0.13(-3.13%)
Feb 17, 2023 4.030 4.180 3.900 4.150 333,849 +0.21(+5.33%)
Feb 16, 2023 4.240 4.360 3.940 3.940 339,170 -0.36(-8.37%)
Feb 15, 2023 4.350 4.500 4.230 4.300 439,672 -0.07(-1.60%)
Feb 14, 2023 4.290 4.440 4.265 4.370 168,448 +0.07(+1.63%)
Feb 13, 2023 4.180 4.320 4.010 4.300 294,868 +0.14(+3.37%)
Feb 10, 2023 4.240 4.270 4.080 4.160 314,949 -0.08(-1.89%)
Feb 09, 2023 4.330 4.400 4.230 4.240 284,980 -0.04(-0.93%)
Feb 08, 2023 4.460 4.460 4.280 4.280 219,549 -0.22(-4.89%)
Feb 07, 2023 4.550 4.670 4.380 4.500 282,726 -0.06(-1.32%)
Feb 06, 2023 4.680 4.750 4.510 4.560 200,576 -0.12(-2.56%)
Feb 03, 2023 4.740 4.930 4.650 4.680 201,155 -0.14(-2.90%)
Feb 02, 2023 4.660 4.860 4.600 4.820 454,799 +0.18(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.