Indicators

Garrett Motion Inc (NQ: GTX )

9.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.360	8.800	8.265	8.630	745,719	+0.15(+1.77%)
May 27, 2021	8.670	8.720	7.970	8.480	1,438,923	-0.19(-2.19%)
May 26, 2021	8.200	8.900	8.000	8.670	1,475,608	+0.54(+6.64%)
May 25, 2021	7.420	8.190	7.420	8.130	2,008,656	+0.71(+9.57%)
May 24, 2021	7.100	7.640	6.900	7.420	2,987,620	+0.78(+11.75%)
May 21, 2021	6.590	6.690	6.300	6.640	1,065,179	+0.34(+5.40%)
May 20, 2021	6.410	6.410	6.182	6.300	888,096	+0.10(+1.61%)
May 19, 2021	6.420	6.420	6.150	6.200	383,614	-0.23(-3.58%)
May 18, 2021	6.600	6.750	6.390	6.430	696,055	-0.10(-1.53%)
May 17, 2021	6.470	6.580	6.200	6.530	410,492	+0.44(+7.22%)
May 14, 2021	5.770	6.140	5.760	6.090	146,073	+0.26(+4.46%)
May 13, 2021	5.850	6.000	5.750	5.830	220,569	+0.06(+1.04%)
May 12, 2021	5.900	6.000	5.770	5.770	202,361	-0.09(-1.54%)
May 11, 2021	5.950	6.050	5.760	5.860	196,133	-0.11(-1.84%)
May 10, 2021	6.264	6.287	5.900	5.970	412,115	+0.29(+5.11%)
May 07, 2021	5.710	6.090	5.600	5.680	313,108	-0.12(-2.07%)
May 06, 2021	5.900	6.250	5.740	5.800	166,607	-0.25(-4.13%)
May 05, 2021	6.000	6.480	5.910	6.050	239,252	+0.05(+0.83%)
May 04, 2021	5.700	6.180	5.700	6.000	336,349	+0.26(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.