Indicators

Ideanomics Inc (NQ: IDEX )

1.050 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	123.75			133.75	92,501	+19.64(+17.21%)
Jan 28, 2022	114.75	118.21	108.75	114.11	47,076	+1.79(+1.59%)
Jan 27, 2022	125.38	126.25	111.25	112.33	44,386	-8.11(-6.74%)
Jan 26, 2022	128.75	131.25	119.21	120.44	54,789	-4.55(-3.64%)
Jan 25, 2022	127.50	131.25	123.75	124.99	65,340	+2.36(+1.93%)
Jan 24, 2022	113.75	124.59	110.00	122.62	99,789	-0.30(-0.24%)
Jan 21, 2022	127.50	130.00	118.75	122.92	77,110	-4.58(-3.59%)
Jan 20, 2022	135.00	140.00	126.25	127.50	53,133	-3.75(-2.86%)
Jan 19, 2022	141.25	142.50	131.25	131.25	68,455	-7.50(-5.41%)
Jan 18, 2022	143.75	148.75	137.50	138.75	64,505	-7.50(-5.13%)
Jan 14, 2022				146.25	0	+6.25(+4.46%)
Jan 13, 2022	147.50	150.00	140.00	140.00	62,194	-3.75(-2.61%)
Jan 12, 2022	148.75	152.50	142.50	143.75	49,834	-3.75(-2.54%)
Jan 11, 2022	143.75	152.50	142.62	147.50	43,926	+2.50(+1.72%)
Jan 10, 2022	148.75	148.75	140.00	145.00	66,518	-5.00(-3.33%)
Jan 07, 2022	152.50	155.96	145.24	150.00	43,273	-5.00(-3.23%)
Jan 06, 2022	151.25	157.50	146.25	155.00	43,014	+5.00(+3.33%)
Jan 05, 2022	161.25	167.50	147.81	150.00	73,300	-15.00(-9.09%)
Jan 04, 2022	177.50	181.25	162.50	165.00	71,646	-7.50(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.