Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hexo Corp (NQ: HEXO )

0.7100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.000 1.020 0.9505 0.9639 343,507 -0.05(-4.56%)
May 30, 2023 1.040 1.080 1.000 1.010 329,408 -0.01(-0.98%)
May 26, 2023 1.000 1.040 0.9800 1.020 499,041 -0.15(-12.82%)
May 25, 2023 1.230 1.230 1.160 1.170 242,449 -0.07(-5.65%)
May 24, 2023 1.250 1.280 1.210 1.240 190,876 -0.02(-1.59%)
May 23, 2023 1.440 1.440 1.250 1.260 592,180 -0.17(-11.89%)
May 22, 2023 1.390 1.520 1.390 1.430 384,610 +0.01(+0.70%)
May 19, 2023 1.400 1.440 1.370 1.420 403,555 +0.02(+1.43%)
May 18, 2023 1.410 1.430 1.375 1.400 154,149 -0.04(-2.78%)
May 17, 2023 1.390 1.440 1.355 1.440 228,555 +0.08(+5.88%)
May 16, 2023 1.380 1.400 1.350 1.360 198,001 -0.05(-3.55%)
May 15, 2023 1.360 1.410 1.330 1.410 286,389 +0.05(+3.68%)
May 12, 2023 1.410 1.470 1.355 1.360 239,513 -0.07(-4.90%)
May 11, 2023 1.480 1.519 1.410 1.430 243,621 -0.07(-4.67%)
May 10, 2023 1.480 1.530 1.470 1.500 219,943 +0.01(+0.67%)
May 09, 2023 1.470 1.540 1.460 1.490 262,641 -0.01(-0.67%)
May 08, 2023 1.480 1.530 1.450 1.500 395,843 +0.00(+0.00%)
May 05, 2023 1.330 1.500 1.330 1.500 585,210 +0.19(+14.50%)
May 04, 2023 1.240 1.380 1.240 1.310 457,774 +0.06(+4.80%)
May 03, 2023 1.210 1.290 1.210 1.250 283,775 +0.02(+1.63%)
May 02, 2023 1.230 1.240 1.190 1.230 242,747 -0.01(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.