Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.820 1.820 1.690 1.720 612,882 -0.09(-4.97%)
Feb 27, 2023 1.690 1.850 1.670 1.810 891,865 +0.09(+5.23%)
Feb 24, 2023 1.610 1.810 1.575 1.720 1,156,010 +0.07(+4.24%)
Feb 23, 2023 1.670 1.675 1.560 1.650 626,211 -0.05(-2.94%)
Feb 22, 2023 1.550 1.700 1.534 1.700 732,007 +0.10(+6.25%)
Feb 21, 2023 1.620 1.640 1.550 1.600 962,995 -0.07(-4.19%)
Feb 17, 2023 1.630 1.701 1.610 1.670 771,544 -0.04(-2.34%)
Feb 16, 2023 1.780 1.780 1.640 1.710 6,551,535 +0.08(+4.91%)
Feb 15, 2023 1.350 1.635 1.350 1.630 1,506,262 +0.26(+18.98%)
Feb 14, 2023 1.350 1.400 1.320 1.370 882,854 +0.00(+0.00%)
Feb 13, 2023 1.410 1.410 1.330 1.370 1,141,918 -0.07(-4.86%)
Feb 10, 2023 1.480 1.560 1.330 1.440 6,331,184 +0.04(+2.86%)
Feb 09, 2023 1.580 1.620 1.380 1.400 660,804 -0.17(-10.83%)
Feb 08, 2023 1.660 1.660 1.570 1.570 301,804 -0.08(-4.85%)
Feb 07, 2023 1.760 1.770 1.570 1.650 645,726 -0.10(-5.71%)
Feb 06, 2023 1.650 1.760 1.629 1.750 574,126 +0.11(+6.71%)
Feb 03, 2023 1.630 1.700 1.630 1.640 499,250 +0.00(+0.00%)
Feb 02, 2023 1.670 1.710 1.610 1.640 860,484 +0.01(+0.61%)
Feb 01, 2023 1.600 1.640 1.520 1.630 636,312 +0.03(+1.87%)
Jan 31, 2023 1.540 1.620 1.530 1.600 794,228 +0.03(+1.91%)
Jan 30, 2023 1.550 1.590 1.500 1.570 602,523 -0.02(-1.26%)
Jan 27, 2023 1.600 1.650 1.560 1.590 894,206 -0.04(-2.45%)
Jan 26, 2023 1.630 1.710 1.550 1.630 913,753 +0.00(+0.00%)
Jan 25, 2023 1.630 1.640 1.540 1.630 1,138,623 +0.00(+0.00%)
Jan 24, 2023 1.580 1.780 1.510 1.630 3,405,947 +0.08(+5.16%)
Jan 23, 2023 1.500 1.600 1.480 1.550 1,026,442 +0.05(+3.33%)
Jan 20, 2023 1.450 1.500 1.400 1.500 1,000,634 +0.01(+0.67%)
Jan 19, 2023 1.300 1.580 1.269 1.490 2,186,627 +0.17(+12.88%)
Jan 18, 2023 1.340 1.415 1.302 1.320 853,417 -0.05(-3.65%)
Jan 17, 2023 1.380 1.400 1.312 1.370 1,457,557 -0.09(-6.16%)
Jan 13, 2023 1.570 1.620 1.390 1.460 15,070,939 +0.17(+13.18%)
Jan 12, 2023 1.120 1.290 1.090 1.290 924,550 +0.17(+15.18%)
Jan 11, 2023 1.110 1.135 1.080 1.120 594,863 +0.03(+2.75%)
Jan 10, 2023 1.110 1.130 1.065 1.090 326,899 +0.00(+0.00%)
Jan 09, 2023 1.120 1.160 1.090 1.090 325,454 -0.05(-4.39%)
Jan 06, 2023 1.180 1.190 1.080 1.140 568,338 -0.04(-3.39%)
Jan 05, 2023 1.070 1.180 1.020 1.180 418,424 +0.11(+10.28%)
Jan 04, 2023 1.010 1.090 1.000 1.070 649,283 +0.06(+5.94%)
Jan 03, 2023 1.030 1.070 0.9901 1.010 278,444 +0.00(+0.00%)
Dec 30, 2022 0.9805 1.030 0.9805 1.010 380,082 -0.01(-0.98%)
Dec 29, 2022 0.9200 1.060 0.9043 1.020 757,997 +0.10(+10.89%)
Dec 28, 2022 0.9400 0.9800 0.9006 0.9198 452,758 -0.01(-0.65%)
Dec 27, 2022 1.040 1.040 0.9200 0.9258 1,069,992 -0.12(-11.83%)
Dec 23, 2022 1.070 1.070 1.020 1.050 527,679 -0.02(-1.87%)
Dec 22, 2022 1.110 1.140 1.000 1.070 1,082,928 -0.09(-7.76%)
Dec 21, 2022 1.180 1.220 1.140 1.160 693,682 +0.00(+0.00%)
Dec 20, 2022 1.260 1.290 1.130 1.160 1,258,480 -0.14(-10.77%)
Dec 19, 2022 1.750 1.750 1.270 1.300 2,501,937 +1.18(+992.44%)
Dec 16, 2022 0.1263 0.1265 0.1103 0.1190 16,137,119 -0.01(-6.67%)
Dec 15, 2022 0.1497 0.1549 0.1200 0.1275 23,095,692 -0.03(-18.37%)
Dec 14, 2022 0.1546 0.1599 0.1536 0.1562 3,886,712 -0.00(-0.32%)
Dec 13, 2022 0.1600 0.1647 0.1533 0.1567 5,096,305 -0.00(-0.89%)
Dec 12, 2022 0.1624 0.1636 0.1575 0.1581 3,255,995 -0.00(-3.01%)
Dec 09, 2022 0.1590 0.1635 0.1590 0.1630 4,417,271 +0.00(+1.24%)
Dec 08, 2022 0.1640 0.1640 0.1588 0.1610 4,104,544 -0.00(-0.25%)
Dec 07, 2022 0.1671 0.1679 0.1585 0.1614 5,692,746 -0.00(-2.18%)
Dec 06, 2022 0.1790 0.1794 0.1631 0.1650 6,212,717 -0.01(-8.18%)
Dec 05, 2022 0.1877 0.1880 0.1731 0.1797 7,236,106 -0.01(-3.65%)
Dec 02, 2022 0.1690 0.1865 0.1631 0.1865 11,305,470 +0.01(+8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.