Indicators

Lyft Inc Cl A (NQ: LYFT )

16.62 -0.33 (-1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.70	13.89	13.19	13.86	11,762,943	-0.02(-0.14%)
Jul 28, 2022	13.33	13.89	13.05	13.88	11,854,479	+0.57(+4.28%)
Jul 27, 2022	12.83	13.38	12.52	13.31	10,834,902	+0.78(+6.23%)
Jul 26, 2022	13.07	13.11	12.47	12.53	10,798,631	-0.78(-5.86%)
Jul 25, 2022	13.52	13.53	13.02	13.31	7,558,199	-0.23(-1.70%)
Jul 22, 2022	14.32	14.47	13.46	13.54	8,055,087	-0.63(-4.45%)
Jul 21, 2022	14.39	14.53	13.99	14.17	10,301,207	-0.53(-3.61%)
Jul 20, 2022	13.79	14.80	13.79	14.70	14,189,245	+1.04(+7.61%)
Jul 19, 2022	13.52	13.83	13.29	13.66	9,000,813	+0.25(+1.86%)
Jul 18, 2022	13.21	13.99	13.17	13.41	15,972,168	+0.47(+3.63%)
Jul 15, 2022	12.31	13.03	12.14	12.94	13,497,068	+0.85(+7.03%)
Jul 14, 2022	12.30	12.48	12.02	12.09	11,901,908	-0.42(-3.36%)
Jul 13, 2022	12.24	12.60	11.96	12.51	10,530,963	-0.10(-0.79%)
Jul 12, 2022	12.35	12.78	12.35	12.61	12,370,516	+0.25(+2.02%)
Jul 11, 2022	13.18	13.39	12.34	12.36	17,412,776	-1.04(-7.76%)
Jul 08, 2022	13.67	13.82	13.05	13.40	16,036,197	-0.36(-2.62%)
Jul 07, 2022	13.29	13.81	13.17	13.76	19,290,322	+0.54(+4.08%)
Jul 06, 2022	13.78	13.93	13.14	13.22	16,464,053	-0.78(-5.57%)
Jul 05, 2022	13.13	14.03	12.79	14.00	13,053,354	+0.52(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.