Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peloton Interactive Inc (NQ: PTON )

3.470 +0.340 (+10.86%)
Streaming Delayed Price Updated: 12:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.640 7.950 7.460 7.690 10,034,186 +0.23(+3.08%)
Jun 29, 2023 7.290 8.010 7.255 7.460 12,986,004 +0.16(+2.19%)
Jun 28, 2023 7.440 7.457 7.200 7.300 10,361,536 -0.20(-2.67%)
Jun 27, 2023 7.300 7.570 7.140 7.500 5,932,974 +0.26(+3.59%)
Jun 26, 2023 7.250 7.560 7.220 7.240 5,949,499 -0.07(-0.96%)
Jun 23, 2023 7.350 7.420 7.250 7.310 15,995,197 -0.22(-2.86%)
Jun 22, 2023 7.530 7.620 7.350 7.525 7,308,482 -0.05(-0.73%)
Jun 21, 2023 7.900 7.905 7.320 7.580 18,158,952 -0.68(-8.23%)
Jun 20, 2023 8.540 8.615 8.140 8.260 9,881,775 -0.38(-4.40%)
Jun 16, 2023 9.020 9.200 8.560 8.640 11,196,236 -0.32(-3.57%)
Jun 15, 2023 9.500 9.500 8.720 8.960 15,919,091 -0.73(-7.53%)
Jun 14, 2023 9.510 9.760 9.300 9.690 10,997,006 +0.24(+2.54%)
Jun 13, 2023 9.010 9.710 9.010 9.450 13,804,995 +0.52(+5.82%)
Jun 12, 2023 8.400 9.010 8.400 8.930 15,046,210 +0.62(+7.46%)
Jun 09, 2023 8.410 9.820 8.185 8.310 37,828,400 +0.09(+1.09%)
Jun 08, 2023 8.150 8.340 7.850 8.220 6,169,655 +0.12(+1.48%)
Jun 07, 2023 8.510 8.570 7.990 8.100 6,097,315 -0.16(-1.94%)
Jun 06, 2023 8.070 8.660 8.070 8.260 7,843,864 +0.08(+0.98%)
Jun 05, 2023 8.320 8.550 8.050 8.180 7,242,456 -0.19(-2.27%)
Jun 02, 2023 7.910 8.510 7.870 8.370 11,967,352 +0.64(+8.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.