Indicators

Peloton Interactive Inc (NQ: PTON )

4.220 -0.240 (-5.38%)

Streaming Delayed Price Updated: 1:24 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.990	5.240	4.970	5.050	15,612,743	+0.15(+3.06%)
Sep 28, 2023	5.090	5.230	4.610	4.900	47,392,592	+0.25(+5.38%)
Sep 27, 2023	4.640	4.790	4.500	4.650	19,999,730	+0.03(+0.65%)
Sep 26, 2023	4.430	4.810	4.381	4.620	11,254,641	+0.21(+4.76%)
Sep 25, 2023	4.350	4.450	4.320	4.410	13,999,025	-0.05(-1.12%)
Sep 22, 2023	4.510	4.560	4.395	4.460	10,508,571	-0.01(-0.22%)
Sep 21, 2023	4.570	4.615	4.460	4.470	12,718,768	-0.20(-4.28%)
Sep 20, 2023	4.840	4.910	4.630	4.670	7,442,005	-0.13(-2.71%)
Sep 19, 2023	4.650	4.840	4.575	4.800	12,742,964	+0.17(+3.67%)
Sep 18, 2023	5.000	5.000	4.610	4.630	12,007,511	-0.41(-8.13%)
Sep 15, 2023	5.110	5.127	4.960	5.040	10,871,759	-0.11(-2.14%)
Sep 14, 2023	5.220	5.259	5.080	5.150	8,808,477	-0.02(-0.39%)
Sep 13, 2023	5.370	5.410	5.140	5.170	8,681,346	-0.23(-4.26%)
Sep 12, 2023	5.270	5.600	5.220	5.400	11,696,828	+0.07(+1.31%)
Sep 11, 2023	5.550	5.640	5.330	5.330	7,459,611	-0.12(-2.20%)
Sep 08, 2023	5.770	5.845	5.390	5.450	14,798,339	-0.37(-6.36%)
Sep 07, 2023	5.920	5.965	5.680	5.820	8,153,199	-0.28(-4.59%)
Sep 06, 2023	6.560	6.660	6.050	6.100	11,105,743	-0.49(-7.44%)
Sep 05, 2023	6.420	6.710	6.370	6.590	6,689,572	+0.04(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.