Indicators

Draftkings Inc (NQ: DKNG )

39.28 +0.01 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	39.09	39.38	38.44	39.28	7,374,215	+0.01(+0.03%)
Sep 19, 2024	39.12	39.48	38.62	39.27	7,428,135	+1.20(+3.15%)
Sep 18, 2024	38.98	39.44	37.98	38.07	8,236,545	-0.88(-2.26%)
Sep 17, 2024	38.47	39.31	38.37	38.95	9,090,669	+0.71(+1.86%)
Sep 16, 2024	37.97	38.77	37.65	38.24	8,605,394	+0.44(+1.16%)
Sep 13, 2024	38.95	39.35	37.68	37.80	9,946,137	-0.79(-2.05%)
Sep 12, 2024	38.31	38.69	36.83	38.59	12,732,281	+0.15(+0.39%)
Sep 11, 2024	36.53	38.56	35.97	38.44	12,206,380	+1.83(+5.00%)
Sep 10, 2024	36.75	37.45	35.86	36.61	9,705,211	+0.50(+1.38%)
Sep 09, 2024	35.54	36.80	35.33	36.11	8,175,826	+1.00(+2.85%)
Sep 06, 2024	36.00	36.14	34.20	35.11	9,822,423	-0.62(-1.74%)
Sep 05, 2024	34.24	35.76	34.21	35.73	9,077,087	+1.45(+4.23%)
Sep 04, 2024	33.75	34.81	33.27	34.28	5,706,609	+0.63(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.