Indicators

Draftkings Inc (NQ: DKNG )

43.13 +2.04 (+4.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	46.04	45.36	44.76	45.41	11,663,925	+0.06(+0.13%)
Mar 27, 2024	49.23	49.57	44.41	45.35	30,414,800	-3.33(-6.84%)
Mar 26, 2024	48.23	49.27	48.12	48.68	9,788,503	+1.36(+2.87%)
Mar 25, 2024	46.96	47.64	46.32	47.32	7,825,989	+0.12(+0.25%)
Mar 22, 2024	47.71	48.58	47.12	47.20	9,613,644	-0.75(-1.56%)
Mar 21, 2024	46.76	48.90	46.39	47.95	15,293,766	+1.68(+3.63%)
Mar 20, 2024	44.00	46.31	43.95	46.27	16,154,454	+2.49(+5.69%)
Mar 19, 2024	43.21	43.82	42.12	43.78	9,026,194	+0.26(+0.60%)
Mar 18, 2024	42.14	43.83	41.86	43.52	12,012,163	+1.74(+4.16%)
Mar 15, 2024	41.67	42.57	41.59	41.78	8,666,465	-0.33(-0.78%)
Mar 14, 2024	42.10	42.50	41.40	42.11	6,404,854	-0.13(-0.31%)
Mar 13, 2024	42.34	43.68	42.19	42.24	8,339,558	-0.10(-0.24%)
Mar 12, 2024	41.78	42.52	41.51	42.34	8,387,731	+0.72(+1.73%)
Mar 11, 2024	41.41	42.19	40.56	41.62	7,379,709	-0.12(-0.29%)
Mar 08, 2024	42.69	43.68	41.52	41.74	10,334,402	-0.84(-1.97%)
Mar 07, 2024	42.06	43.11	41.65	42.58	7,881,814	+0.95(+2.28%)
Mar 06, 2024	43.28	43.55	41.57	41.63	7,775,793	-0.99(-2.32%)
Mar 05, 2024	44.37	44.45	42.16	42.62	9,282,830	-2.25(-5.01%)
Mar 04, 2024	43.50	45.24	43.03	44.87	13,631,869	+1.34(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.