Indicators

Draftkings Inc (NQ: DKNG )

43.27 -0.76 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	42.81	43.60	42.35	43.32	9,648,514	+0.99(+2.34%)
Feb 28, 2024	41.10	42.61	41.07	42.33	8,170,876	+0.85(+2.05%)
Feb 27, 2024	40.79	42.38	40.68	41.48	10,005,937	+1.13(+2.80%)
Feb 26, 2024	41.14	41.34	40.29	40.35	10,015,156	-0.93(-2.25%)
Feb 23, 2024	41.94	42.60	41.04	41.28	15,689,892	+0.44(+1.08%)
Feb 22, 2024	42.00	42.35	40.07	40.84	12,678,652	+0.09(+0.22%)
Feb 21, 2024	41.05	41.59	40.42	40.75	12,347,706	-0.57(-1.38%)
Feb 20, 2024	43.95	44.12	40.95	41.32	18,745,044	-3.24(-7.28%)
Feb 16, 2024	42.00	45.62	41.70	44.56	33,988,568	+0.10(+0.24%)
Feb 15, 2024	44.28	44.95	43.71	44.46	23,320,816	+0.58(+1.32%)
Feb 14, 2024	43.19	44.00	42.85	43.88	10,602,708	+1.19(+2.79%)
Feb 13, 2024	42.00	43.43	41.25	42.69	13,067,479	-0.92(-2.11%)
Feb 12, 2024	42.14	43.77	41.29	43.61	15,505,801	+0.23(+0.53%)
Feb 09, 2024	42.93	44.04	42.78	43.38	15,681,741	+0.57(+1.33%)
Feb 08, 2024	42.92	43.46	42.60	42.81	10,765,508	+0.21(+0.49%)
Feb 07, 2024	41.99	42.63	41.53	42.60	8,993,792	+0.86(+2.06%)
Feb 06, 2024	42.16	42.45	41.41	41.74	10,623,597	-0.21(-0.50%)
Feb 05, 2024	41.55	42.08	41.02	41.95	11,130,885	+0.36(+0.87%)
Feb 02, 2024	40.13	42.02	40.07	41.59	13,374,063	+0.94(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.