Indicators

Collective Growth Corp (NQ: CGROU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.940	9.950	9.900	9.950	33,600	+0.02(+0.20%)
May 28, 2020	9.940	9.950	9.900	9.930	4,814	-0.01(-0.10%)
May 27, 2020	9.900	9.940	9.850	9.940	53,477	+0.03(+0.30%)
May 26, 2020	9.950	9.950	9.900	9.910	603	+0.04(+0.41%)
May 22, 2020	9.900	9.904	9.860	9.870	56,000	-0.03(-0.30%)
May 21, 2020	9.940	9.940	9.900	9.900	7,962	+0.00(+0.00%)
May 20, 2020	9.850	9.900	9.850	9.900	6,146	+0.00(+0.00%)
May 19, 2020	9.900	9.900	9.900	9.900	17,851	+0.00(+0.00%)
May 18, 2020	9.900	9.930	9.900	9.900	7,677	+0.00(+0.00%)
May 15, 2020	9.950	9.950	9.900	9.900	10,200	-0.01(-0.10%)
May 14, 2020	9.910	9.915	9.900	9.910	102,234	+0.01(+0.10%)
May 13, 2020	9.960	9.960	9.900	9.900	19,800	-0.03(-0.30%)
May 12, 2020	9.930	9.940	9.930	9.930	7,455	+0.00(+0.00%)
May 11, 2020	9.960	9.960	9.915	9.930	1,463	-0.02(-0.20%)
May 08, 2020	9.950	9.950	9.925	9.950	95,300	+0.00(+0.00%)
May 07, 2020	9.960	9.960	9.920	9.950	15,267	+0.05(+0.51%)
May 06, 2020	9.950	9.970	9.900	9.900	600,197	-0.04(-0.40%)
May 05, 2020	9.970	9.970	9.930	9.940	91,739	+0.00(+0.00%)
May 04, 2020	9.990	9.990	9.940	9.940	1,337,786	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.