Indicators

GX S&P Catholic Values Devd Ex-U.S. ETF (NQ: CEFA )

31.96 +0.06 (+0.20%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	31.96	31.96	31.96	31.96	100	+0.06(+0.20%)
May 16, 2024	31.90	31.90	31.90	31.90	42	-0.07(-0.22%)
May 15, 2024	31.93	31.97	31.93	31.97	125	+0.32(+1.00%)
May 14, 2024	31.65	31.65	31.59	31.65	141	+0.19(+0.62%)
May 13, 2024	31.57	31.57	31.34	31.46	646	+0.13(+0.41%)
May 10, 2024	31.38	31.38	31.33	31.33	615	-0.11(-0.35%)
May 09, 2024	31.31	31.44	31.31	31.44	293,207	+0.19(+0.61%)
May 08, 2024	31.41	31.41	31.13	31.25	696	-0.01(-0.03%)
May 07, 2024	31.26	31.26	31.26	31.26	66	+0.03(+0.10%)
May 06, 2024	31.11	31.23	31.10	31.23	6,902	+0.16(+0.53%)
May 03, 2024	31.04	31.15	30.94	31.07	59,706	+0.50(+1.62%)
May 02, 2024	30.57	30.57	30.57	30.57	245	+0.33(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.