Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sobr Safe Inc (NQ: SOBR )

0.3021 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.8510 1.060 0.8282 0.9902 199,859 +0.08(+8.84%)
Jun 29, 2022 0.9200 0.9200 0.8266 0.9098 23,403 +0.02(+2.78%)
Jun 28, 2022 0.8999 0.9483 0.8610 0.8852 15,464 +0.01(+0.59%)
Jun 27, 2022 0.9300 1.023 0.8714 0.8800 78,177 -0.05(-5.54%)
Jun 24, 2022 1.000 1.290 0.9200 0.9316 682,266 +0.01(+1.25%)
Jun 23, 2022 0.9200 1.000 0.9000 0.9201 22,181 -0.03(-3.15%)
Jun 22, 2022 0.9500 0.9500 0.8900 0.9500 9,125 +0.00(+0.00%)
Jun 21, 2022 0.9100 0.9700 0.8900 0.9500 10,348 +0.07(+8.52%)
Jun 17, 2022 0.9100 0.9296 0.8686 0.8754 15,536 -0.03(-3.80%)
Jun 16, 2022 0.8389 0.9250 0.8389 0.9100 14,981 +0.02(+2.50%)
Jun 15, 2022 0.8960 0.9200 0.8003 0.8878 66,542 -0.03(-2.94%)
Jun 14, 2022 0.9000 0.9700 0.8502 0.9147 63,319 +0.06(+7.61%)
Jun 13, 2022 0.8500 0 -0.08(-9.07%)
Jun 10, 2022 0.8600 0.9439 0.8600 0.9348 45,398 +0.03(+3.87%)
Jun 09, 2022 0.9600 0.9800 0.9000 0.9000 45,885 -0.03(-3.24%)
Jun 08, 2022 0.9556 0.9556 0.9101 0.9301 90,738 +0.05(+5.69%)
Jun 07, 2022 0.9400 0.9450 0.8620 0.8800 34,445 -0.04(-4.35%)
Jun 06, 2022 1.000 1.000 0.8447 0.9200 181,303 -0.10(-9.80%)
Jun 03, 2022 1.060 1.080 1.000 1.020 240,514 -0.06(-5.56%)
Jun 02, 2022 1.120 1.240 1.020 1.080 1,871,303 +0.02(+1.89%)
Jun 01, 2022 1.090 1.092 1.010 1.060 57,439 -0.03(-2.75%)
May 31, 2022 1.180 1.180 1.040 1.090 52,114 +0.01(+0.93%)
May 27, 2022 1.120 1.270 1.080 1.080 105,624 -0.07(-6.49%)
May 26, 2022 1.200 1.320 1.100 1.155 189,790 -0.04(-3.75%)
May 25, 2022 1.070 1.290 1.070 1.200 120,339 +0.10(+9.09%)
May 24, 2022 1.300 1.300 1.030 1.100 168,063 -0.20(-15.38%)
May 23, 2022 1.100 1.350 1.090 1.300 171,872 +0.14(+12.06%)
May 20, 2022 1.230 1.230 1.020 1.160 178,507 -0.03(-2.52%)
May 19, 2022 1.350 1.389 1.190 1.190 306,144 -0.13(-9.85%)
May 18, 2022 1.530 1.810 1.250 1.320 530,556 -0.21(-13.87%)
May 17, 2022 1.950 2.020 1.360 1.533 424,648 -0.47(-23.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.