Indicators

GX Telemedicine & Digital Health ETF (NQ: EDOC )

9.480 -0.030 (-0.32%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	9.500	9.510	9.430	9.480	15,878	-0.03(-0.32%)
May 16, 2024	9.460	9.518	9.400	9.510	6,938	+0.08(+0.85%)
May 15, 2024	9.450	9.465	9.379	9.430	7,048	+0.09(+0.96%)
May 14, 2024	9.270	9.420	9.260	9.340	8,448	+0.08(+0.86%)
May 13, 2024	9.120	9.270	9.120	9.260	9,059	+0.20(+2.21%)
May 10, 2024	9.210	9.210	9.040	9.060	14,720	-0.14(-1.53%)
May 09, 2024	9.080	9.201	9.080	9.201	14,875	+0.12(+1.33%)
May 08, 2024	9.105	9.105	9.010	9.080	3,991	-0.26(-2.78%)
May 07, 2024	9.410	9.410	9.290	9.340	7,721	+0.06(+0.65%)
May 06, 2024	9.250	9.300	9.230	9.280	149,404	+0.06(+0.71%)
May 03, 2024	9.170	9.340	9.170	9.215	6,860	+0.21(+2.28%)
May 02, 2024	9.000	9.059	8.850	9.010	4,710	+0.13(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.