Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minim Inc (NQ: MINM )

3.620 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.490 2.680 1.484 1.930 6,648,478 +0.47(+32.19%)
Aug 30, 2023 1.500 1.540 1.450 1.460 28,181 -0.05(-3.31%)
Aug 29, 2023 1.440 1.530 1.400 1.510 52,838 +0.08(+5.59%)
Aug 28, 2023 1.810 1.880 1.334 1.430 122,721 -0.38(-20.99%)
Aug 25, 2023 2.040 2.058 1.780 1.810 25,393 -0.25(-12.14%)
Aug 24, 2023 2.265 2.340 2.051 2.060 21,744 -0.27(-11.59%)
Aug 23, 2023 2.540 2.690 2.330 2.330 34,787 -0.22(-8.63%)
Aug 22, 2023 2.580 3.040 2.510 2.550 46,499 -0.01(-0.39%)
Aug 21, 2023 2.710 2.840 2.560 2.560 22,269 -0.21(-7.58%)
Aug 18, 2023 2.800 3.100 2.560 2.770 69,008 +0.11(+4.14%)
Aug 17, 2023 2.710 2.765 2.623 2.660 13,577 +0.07(+2.70%)
Aug 16, 2023 2.690 3.120 2.550 2.590 14,137 -0.21(-7.54%)
Aug 15, 2023 3.170 3.490 2.800 2.801 16,640 -0.43(-13.28%)
Aug 14, 2023 3.240 3.480 3.230 3.230 16,324 +0.05(+1.57%)
Aug 11, 2023 3.330 3.523 3.110 3.180 39,912 -0.17(-5.07%)
Aug 10, 2023 3.270 3.350 3.230 3.350 9,202 +0.10(+3.08%)
Aug 09, 2023 3.000 3.260 3.000 3.250 8,299 +0.17(+5.52%)
Aug 08, 2023 3.050 3.115 2.850 3.080 26,587 +0.17(+5.84%)
Aug 07, 2023 3.070 3.150 2.870 2.910 13,312 -0.17(-5.52%)
Aug 04, 2023 3.270 3.270 3.020 3.080 30,190 -0.16(-4.94%)
Aug 03, 2023 3.560 3.630 3.150 3.240 154,464 -0.21(-6.09%)
Aug 02, 2023 3.540 3.660 3.430 3.450 16,861 -0.12(-3.36%)
Aug 01, 2023 3.700 3.790 3.560 3.570 25,402 -0.15(-4.03%)
Jul 31, 2023 3.720 3.920 3.680 3.720 40,908 +0.01(+0.27%)
Jul 28, 2023 3.670 3.784 3.660 3.710 15,003 +0.06(+1.64%)
Jul 27, 2023 3.710 3.920 3.650 3.650 38,773 -0.07(-1.88%)
Jul 26, 2023 3.750 3.930 3.700 3.720 113,629 +0.01(+0.27%)
Jul 25, 2023 3.930 4.180 3.690 3.710 105,443 -0.34(-8.40%)
Jul 24, 2023 3.720 4.060 3.645 4.050 170,978 +0.44(+12.19%)
Jul 21, 2023 3.610 3.790 3.520 3.610 47,817 +0.01(+0.28%)
Jul 20, 2023 3.720 3.720 3.600 3.600 15,955 -0.06(-1.64%)
Jul 19, 2023 3.640 3.840 3.640 3.660 19,758 -0.11(-2.92%)
Jul 18, 2023 3.760 3.860 3.650 3.770 28,273 -0.02(-0.53%)
Jul 17, 2023 3.990 3.990 3.770 3.790 22,939 -0.16(-4.05%)
Jul 14, 2023 3.860 3.980 3.842 3.950 32,467 +0.10(+2.60%)
Jul 13, 2023 3.790 4.200 3.714 3.850 133,071 +0.04(+1.05%)
Jul 12, 2023 4.210 4.210 3.650 3.810 124,007 -0.48(-11.19%)
Jul 11, 2023 3.490 4.760 3.440 4.290 790,889 +0.79(+22.57%)
Jul 10, 2023 3.570 3.670 3.420 3.500 48,630 -0.14(-3.85%)
Jul 07, 2023 3.710 3.810 3.530 3.640 106,954 -0.24(-6.19%)
Jul 06, 2023 4.640 5.250 3.770 3.880 684,311 -0.55(-12.42%)
Jul 05, 2023 4.370 4.660 4.310 4.430 117,558 +0.05(+1.14%)
Jul 03, 2023 4.350 4.582 4.260 4.380 13,749 +0.01(+0.23%)
Jun 30, 2023 4.180 4.540 4.180 4.370 43,206 +0.23(+5.56%)
Jun 29, 2023 4.190 4.190 4.114 4.140 14,157 -0.05(-1.19%)
Jun 28, 2023 4.240 4.240 4.007 4.190 17,878 +0.01(+0.24%)
Jun 27, 2023 4.180 4.350 4.102 4.180 25,828 +0.01(+0.24%)
Jun 26, 2023 4.239 4.502 4.120 4.170 68,589 -0.13(-3.02%)
Jun 23, 2023 4.320 4.540 4.220 4.300 30,266 -0.11(-2.48%)
Jun 22, 2023 4.260 4.480 4.110 4.410 91,684 +0.21(+4.99%)
Jun 21, 2023 4.300 4.330 4.030 4.200 82,391 -0.10(-2.33%)
Jun 20, 2023 4.130 5.280 3.970 4.300 537,667 +0.20(+4.88%)
Jun 16, 2023 4.110 4.440 3.980 4.100 52,663 -0.21(-4.87%)
Jun 15, 2023 4.330 4.640 4.162 4.310 92,308 +0.02(+0.47%)
Jun 14, 2023 4.060 4.555 4.000 4.290 80,225 +0.22(+5.41%)
Jun 13, 2023 4.330 4.330 4.040 4.070 44,262 -0.25(-5.79%)
Jun 12, 2023 4.460 4.460 4.310 4.320 15,184 -0.07(-1.59%)
Jun 09, 2023 4.340 4.520 4.260 4.390 34,907 -0.14(-3.09%)
Jun 08, 2023 4.340 5.000 4.260 4.530 325,945 +0.21(+4.86%)
Jun 07, 2023 4.310 4.400 4.280 4.320 41,232 -0.06(-1.37%)
Jun 06, 2023 4.360 4.479 4.280 4.380 37,665 -0.10(-2.23%)
Jun 05, 2023 4.450 4.588 4.360 4.480 28,428 +0.04(+0.90%)
Jun 02, 2023 4.490 4.600 4.150 4.440 116,748 -0.05(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.