Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Digital Transformation ETF (NQ: DAPP )

9.830 +0.480 (+5.13%)
Official Closing Price Updated: 4:15 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.820 6.850 6.450 6.450 253,138 -0.30(-4.44%)
Aug 30, 2023 6.810 6.825 6.650 6.750 129,187 -0.13(-1.89%)
Aug 29, 2023 6.100 6.930 6.030 6.880 283,859 +0.84(+13.91%)
Aug 28, 2023 6.160 6.180 6.030 6.040 72,265 +0.01(+0.17%)
Aug 25, 2023 6.030 6.120 5.900 6.030 255,287 +0.00(+0.00%)
Aug 24, 2023 6.430 6.430 6.000 6.030 205,511 -0.34(-5.34%)
Aug 23, 2023 6.050 6.430 6.050 6.370 148,234 +0.32(+5.29%)
Aug 22, 2023 6.240 6.270 6.020 6.050 55,794 -0.16(-2.58%)
Aug 21, 2023 6.270 6.330 6.070 6.210 143,556 -0.03(-0.48%)
Aug 18, 2023 6.120 6.320 6.020 6.240 88,567 -0.20(-3.11%)
Aug 17, 2023 6.770 6.770 6.421 6.440 205,067 -0.45(-6.53%)
Aug 16, 2023 6.910 6.980 6.770 6.890 100,242 -0.08(-1.15%)
Aug 15, 2023 7.170 7.288 6.970 6.970 55,966 -0.26(-3.60%)
Aug 14, 2023 7.350 7.350 7.070 7.230 74,249 -0.14(-1.90%)
Aug 11, 2023 7.090 7.470 7.080 7.370 47,192 +0.19(+2.65%)
Aug 10, 2023 7.300 7.620 7.180 7.180 133,232 -0.07(-0.97%)
Aug 09, 2023 7.630 7.660 7.250 7.250 87,954 -0.28(-3.72%)
Aug 08, 2023 7.320 7.560 7.190 7.530 141,297 +0.30(+4.15%)
Aug 07, 2023 7.400 7.408 6.950 7.230 209,745 -0.17(-2.30%)
Aug 04, 2023 7.800 7.800 7.400 7.400 262,215 -0.37(-4.76%)
Aug 03, 2023 7.800 7.940 7.710 7.770 59,938 -0.19(-2.39%)
Aug 02, 2023 8.120 8.299 7.850 7.960 87,634 -0.22(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.