Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aterian Inc (NQ: ATER )

2.790 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.730 6.790 6.360 6.390 4,447,098 -0.46(-6.72%)
Oct 28, 2021 6.450 6.930 6.350 6.850 5,237,173 +0.42(+6.53%)
Oct 27, 2021 6.650 6.950 6.290 6.430 4,974,418 -0.24(-3.60%)
Oct 26, 2021 7.010 6.670 6,826,949 -0.47(-6.58%)
Oct 25, 2021 7.270 7.652 7.030 7.140 5,921,544 -0.35(-4.67%)
Oct 22, 2021 8.300 7.240 7.490 10,824,107 -1.21(-13.91%)
Oct 21, 2021 9.380 10.16 8.530 8.700 14,355,736 -0.65(-6.95%)
Oct 20, 2021 9.100 9.990 9.030 9.350 14,645,225 +0.25(+2.75%)
Oct 19, 2021 8.200 9.660 8.110 9.100 30,209,058 +0.91(+11.11%)
Oct 18, 2021 8.100 8.530 8.080 8.190 6,020,634 +0.05(+0.61%)
Oct 15, 2021 8.300 8.730 8.060 8.140 10,909,824 +0.01(+0.12%)
Oct 14, 2021 8.390 9.000 8.060 8.130 11,828,648 -0.26(-3.10%)
Oct 13, 2021 8.120 8.570 7.800 8.390 8,770,766 +0.31(+3.84%)
Oct 12, 2021 8.260 8.700 7.860 8.080 6,287,065 -0.23(-2.77%)
Oct 11, 2021 7.790 8.850 7.671 8.310 14,867,578 +0.56(+7.23%)
Oct 08, 2021 8.320 8.650 7.660 7.750 9,251,589 -0.56(-6.74%)
Oct 07, 2021 8.640 9.056 8.040 8.310 9,693,542 -0.13(-1.54%)
Oct 06, 2021 9.370 9.730 8.300 8.440 14,203,788 -1.31(-13.44%)
Oct 05, 2021 9.670 10.37 9.530 9.750 10,908,660 +0.23(+2.42%)
Oct 04, 2021 10.22 10.44 9.420 9.520 12,336,872 -0.97(-9.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.