Indicators

Aterian Inc (NQ: ATER )

2.310 +0.020 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.4700	0.5500	0.4700	0.4912	1,413,321	+0.01(+2.76%)
Jul 28, 2023	0.4880	0.4880	0.4322	0.4780	1,929,326	-0.01(-1.26%)
Jul 27, 2023	0.6150	0.6388	0.4800	0.4841	5,139,500	-0.15(-23.64%)
Jul 26, 2023	0.6410	0.6676	0.6000	0.6340	535,692	-0.01(-1.09%)
Jul 25, 2023	0.6251	0.6699	0.6251	0.6410	688,547	+0.01(+1.75%)
Jul 24, 2023	0.5950	0.6389	0.5832	0.6300	704,029	+0.03(+4.44%)
Jul 21, 2023	0.6280	0.6349	0.5599	0.6032	827,690	+0.01(+0.99%)
Jul 20, 2023	0.6520	0.6520	0.5895	0.5973	446,285	-0.04(-6.73%)
Jul 19, 2023	0.6300	0.6723	0.6294	0.6404	605,408	+0.01(+2.30%)
Jul 18, 2023	0.6300	0.6795	0.6230	0.6260	612,208	-0.01(-2.19%)
Jul 17, 2023	0.5800	0.6500	0.5500	0.6400	678,635	+0.06(+10.15%)
Jul 14, 2023	0.6200	0.6614	0.5707	0.5810	1,247,698	-0.05(-8.32%)
Jul 13, 2023	0.7150	0.7290	0.6222	0.6337	1,231,468	-0.05(-7.46%)
Jul 12, 2023	0.7380	0.7380	0.6600	0.6848	1,253,370	-0.02(-2.87%)
Jul 11, 2023	0.6510	0.7400	0.6200	0.7050	2,562,399	+0.08(+13.71%)
Jul 10, 2023	0.5400	0.6468	0.5350	0.6200	1,918,682	+0.06(+10.75%)
Jul 07, 2023	0.4570	0.5600	0.4570	0.5598	2,139,498	+0.10(+21.70%)
Jul 06, 2023	0.4900	0.5150	0.4550	0.4600	1,015,609	-0.04(-7.54%)
Jul 05, 2023	0.5000	0.5193	0.4800	0.4975	1,096,987	-0.01(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.