Indicators

Aterian Inc (NQ: ATER )

3.090 +0.300 (+10.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	5.070	5.200	4.650	4.880	3,308,471	-0.31(-5.97%)
Nov 29, 2021	5.550	5.550	4.980	5.190	2,654,370	-0.29(-5.29%)
Nov 26, 2021	5.050	5.560	5.020	5.480	2,792,206	+0.07(+1.29%)
Nov 24, 2021	4.930	6.280	4.780	5.410	12,625,245	+0.42(+8.42%)
Nov 23, 2021	5.260	5.380	4.780	4.990	3,505,797	-0.38(-7.08%)
Nov 22, 2021	5.600	5.635	5.040	5.370	3,301,483	-0.23(-4.11%)
Nov 19, 2021	5.570	5.790	5.460	5.600	2,487,868	-0.02(-0.36%)
Nov 18, 2021	5.760	5.637	5.320	5.620	2,714,996	-0.13(-2.26%)
Nov 17, 2021	6.020	6.150	5.480	5.750	6,025,827	-0.34(-5.58%)
Nov 16, 2021	6.340	6.400	6.000	6.090	3,686,913	-0.35(-5.43%)
Nov 15, 2021	6.600	6.970	6.390	6.440	4,458,046	-0.08(-1.23%)
Nov 12, 2021	6.290	6.560	6.211	6.520	3,319,578	+0.18(+2.84%)
Nov 11, 2021	6.300	6.470	6.150	6.340	3,124,560	-0.18(-2.76%)
Nov 10, 2021	6.600			6.520	6,621,921	+0.29(+4.65%)
Nov 08, 2021	5.980	6.330	5.910	6.230	10,833,597	+0.27(+4.53%)
Nov 05, 2021	6.020	6.150	5.880	5.960	3,318,857	-0.11(-1.81%)
Nov 04, 2021	6.350	6.440	5.900	6.070	4,126,405	-0.22(-3.50%)
Nov 03, 2021	6.150	6.650	5.970	6.290	6,406,411	+0.31(+5.18%)
Nov 02, 2021	6.310	6.332	5.840	5.980	6,263,187	-0.37(-5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.