Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aterian Inc (NQ: ATER )

2.310 +0.020 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2745 0.2868 0.2702 0.2751 194,350 -0.00(-0.29%)
Oct 30, 2023 0.2809 0.2809 0.2645 0.2759 201,329 +0.01(+2.22%)
Oct 27, 2023 0.2700 0.2750 0.2602 0.2699 317,317 +0.00(+0.71%)
Oct 26, 2023 0.2900 0.2888 0.2646 0.2680 425,233 -0.00(-1.58%)
Oct 25, 2023 0.2900 0.2900 0.2720 0.2723 351,554 -0.01(-5.15%)
Oct 24, 2023 0.3100 0.3100 0.2800 0.2871 336,847 -0.00(-1.07%)
Oct 23, 2023 0.3106 0.3199 0.2901 0.2902 559,269 -0.02(-6.99%)
Oct 20, 2023 0.3082 0.3300 0.3010 0.3120 558,107 +0.01(+2.80%)
Oct 19, 2023 0.3081 0.3133 0.3007 0.3035 385,382 -0.00(-1.52%)
Oct 18, 2023 0.3058 0.3164 0.3040 0.3082 420,941 -0.00(-1.09%)
Oct 17, 2023 0.3100 0.3211 0.3100 0.3116 249,987 +0.00(+1.50%)
Oct 16, 2023 0.3100 0.3163 0.3026 0.3070 379,327 +0.00(+1.45%)
Oct 13, 2023 0.3200 0.3437 0.3021 0.3026 480,770 -0.03(-8.02%)
Oct 12, 2023 0.3900 0.3900 0.3241 0.3290 788,137 -0.04(-11.56%)
Oct 11, 2023 0.3239 0.3803 0.3239 0.3720 1,288,605 +0.05(+13.90%)
Oct 10, 2023 0.3084 0.3346 0.3084 0.3266 324,601 +0.02(+5.46%)
Oct 09, 2023 0.3200 0.3200 0.3050 0.3097 205,981 -0.00(-0.83%)
Oct 06, 2023 0.3142 0.3289 0.3051 0.3123 355,514 +0.00(+1.04%)
Oct 05, 2023 0.3130 0.3200 0.3030 0.3091 281,505 -0.00(-0.10%)
Oct 04, 2023 0.3010 0.3170 0.2990 0.3094 515,187 +0.01(+2.45%)
Oct 03, 2023 0.3152 0.3300 0.3001 0.3020 332,042 -0.01(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.