Indicators

Aterian Inc (NQ: ATER )

2.310 +0.020 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.450	1.580	1.440	1.530	4,378,153	+0.08(+5.52%)
Jan 30, 2023	1.620	1.650	1.400	1.450	14,426,586	+0.09(+6.62%)
Jan 27, 2023	1.250	1.440	1.250	1.360	4,717,411	+0.07(+5.43%)
Jan 26, 2023	1.330	1.390	1.263	1.290	1,007,760	-0.02(-1.53%)
Jan 25, 2023	1.320	1.340	1.260	1.310	959,317	-0.04(-2.96%)
Jan 24, 2023	1.430	1.430	1.310	1.350	1,631,908	-0.08(-5.59%)
Jan 23, 2023	1.370	1.450	1.330	1.430	3,169,290	+0.08(+5.93%)
Jan 20, 2023	1.340	1.440	1.270	1.350	4,100,915	+0.03(+2.27%)
Jan 19, 2023	1.220	1.350	1.140	1.320	3,488,163	+0.08(+6.45%)
Jan 18, 2023	1.360	1.420	1.210	1.240	5,815,810	-0.09(-6.77%)
Jan 17, 2023	1.040	1.610	1.040	1.330	30,039,164	+0.36(+37.35%)
Jan 13, 2023	0.9600	1.020	0.9500	0.9683	918,112	-0.00(-0.18%)
Jan 12, 2023	0.9100	0.9949	0.8801	0.9700	1,108,188	+0.08(+8.60%)
Jan 11, 2023	0.9000	0.9400	0.8700	0.8932	604,507	+0.01(+1.17%)
Jan 10, 2023	0.8010	0.8862	0.8010	0.8829	693,350	+0.08(+10.13%)
Jan 09, 2023	0.7999	0.8600	0.7722	0.8017	577,941	+0.03(+3.25%)
Jan 06, 2023	0.7800	0.8000	0.7550	0.7765	458,786	-0.02(-1.92%)
Jan 05, 2023	0.8000	0.8130	0.7700	0.7917	492,069	-0.02(-1.99%)
Jan 04, 2023	0.7500	0.8200	0.7249	0.8078	714,735	+0.08(+10.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.