Indicators

Aterian Inc (NQ: ATER )

2.310 +0.020 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.150	1.220	1.150	1.200	660,627	+0.05(+4.35%)
Feb 27, 2023	1.170	1.195	1.130	1.150	756,535	-0.01(-0.86%)
Feb 24, 2023	1.200	1.200	1.140	1.160	797,034	-0.05(-4.13%)
Feb 23, 2023	1.200	1.260	1.170	1.210	1,002,142	-0.01(-0.82%)
Feb 22, 2023	1.250	1.280	1.210	1.220	873,085	+0.01(+0.83%)
Feb 21, 2023	1.230	1.270	1.170	1.210	1,491,117	-0.02(-1.63%)
Feb 17, 2023	1.250	1.280	1.200	1.230	1,481,855	-0.06(-4.65%)
Feb 16, 2023	1.340	1.395	1.280	1.290	1,115,917	-0.08(-5.84%)
Feb 15, 2023	1.290	1.390	1.290	1.370	876,935	+0.07(+5.38%)
Feb 14, 2023	1.270	1.315	1.230	1.300	901,597	+0.02(+1.56%)
Feb 13, 2023	1.240	1.330	1.210	1.280	1,332,517	+0.04(+3.23%)
Feb 10, 2023	1.200	1.270	1.180	1.240	1,579,176	+0.01(+0.81%)
Feb 09, 2023	1.400	1.400	1.210	1.230	1,479,712	-0.08(-6.11%)
Feb 08, 2023	1.380	1.425	1.280	1.310	1,290,369	-0.09(-6.43%)
Feb 07, 2023	1.490	1.500	1.340	1.400	2,506,713	-0.05(-3.45%)
Feb 06, 2023	1.530	1.590	1.435	1.450	2,952,440	-0.06(-3.97%)
Feb 03, 2023	1.520	1.630	1.500	1.510	2,712,517	-0.05(-3.21%)
Feb 02, 2023	1.570	1.683	1.480	1.560	3,784,920	+0.04(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.