Indicators

Aterian Inc (NQ: ATER )

2.310 +0.020 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7639	0.8000	0.7595	0.7912	486,014	+0.01(+1.45%)
Apr 27, 2023	0.7400	0.8000	0.7349	0.7799	481,715	+0.03(+3.52%)
Apr 26, 2023	0.7402	0.7800	0.7400	0.7534	468,275	+0.01(+1.40%)
Apr 25, 2023	0.7400	0.7500	0.7200	0.7430	796,027	+0.01(+1.21%)
Apr 24, 2023	0.7800	0.7800	0.7100	0.7341	990,001	-0.03(-4.51%)
Apr 21, 2023	0.8000	0.8296	0.7630	0.7688	679,680	-0.03(-3.45%)
Apr 20, 2023	0.8200	0.8308	0.7900	0.7963	436,715	-0.03(-3.06%)
Apr 19, 2023	0.8535	0.8700	0.8112	0.8214	367,047	-0.03(-3.26%)
Apr 18, 2023	0.8400	0.8664	0.8200	0.8491	354,250	+0.00(+0.31%)
Apr 17, 2023	0.8200	0.8750	0.8000	0.8465	1,088,373	+0.03(+3.17%)
Apr 14, 2023	0.8310	0.9500	0.8200	0.8205	1,452,824	-0.02(-2.36%)
Apr 13, 2023	0.7975	0.8600	0.7975	0.8403	547,471	+0.04(+5.21%)
Apr 12, 2023	0.8400	0.8682	0.7900	0.7987	703,233	-0.03(-3.89%)
Apr 11, 2023	0.8141	0.8499	0.7920	0.8310	602,820	+0.03(+4.19%)
Apr 10, 2023	0.7700	0.8364	0.7700	0.7976	711,947	-0.00(-0.57%)
Apr 06, 2023	0.8200	0.8396	0.8000	0.8022	439,151	+0.00(+0.16%)
Apr 05, 2023	0.8900	0.8950	0.7901	0.8009	850,076	-0.07(-8.27%)
Apr 04, 2023	0.8700	0.8900	0.8506	0.8731	514,511	-0.01(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.